Virgo (VIRGO) Valor actual

Virgo logo
VIRGOVirgo
BRL 0,005424+ 2.49%
Capitalización de Mercado
BRL 5,4M
2.46%
Volumen (24)
BRL 14.584
0.56%
Suministro circulante
999.993.240 VIRGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIRGO

Precio de hoy de Virgo

Precio de Virgo
BRL 0,00542415

Cambio de precio en

BRL 0,00013167
2.49%
Mínimo/máximo en 24 h
BRL 0,00516509 / BRL 0,00580213

Volumen de trading en

BRL 14.584,44
0.56%
Volumen/capitalización de mercado
0,0027030738
Dominancia en el mercado
0,000025310127%
Rango en el mercado
#4179

Suministro de Virgo

Suministro circulante
999.993.237,541 VIRGO
Suministro total
999.993.237,541 VIRGO
Suministro máximo
999.999.999 VIRGO

Capitalización de mercado de Virgo

Capitalización de Mercado
BRL 5.395.502
2.46%

Capitalización de mercado
completamente diluida

BRL 5.395.502
2.93%

Precio de ayer de Virgo

Mínimo/máximo de ayer
BRL 0,0055542775 / BRL 0,0055620591
Apertura/cierre de ayer
BRL 0,0055620591 / BRL 0,0055542775
Cambio de ayer
2.41%
Volumen de ayer
BRL 19.654,187

Historial de precios de Virgo

Mínimo/máximo en 7 días
BRL 0,00074333417 / BRL 0,0010694771
Mínimo/máximo en 30 días
BRL 0,0051375645 / BRL 0,0057977955
Mínimo/máximo en 90 días
BRL 0,0040641796 / BRL 0,0057977955
Mínimo/máximo en 52 semanas
BRL 0,0040641796 / BRL 0,0057977955
Máximo históricodic 15, 2024 (8 months ago)
BRL 0,04716302
88.60%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00139637
285.01%

Data provided by Coingecko API

Conversor de VIRGO a BRL

Virgo
VirgoVIRGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGO Safely with 3Commas

Use a proven backtested strategy for VIRGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virgo a Brazilian Real en tiempo real (VIRGO a BRL)

    VIRGOBRL by TradingView

    Virgo Intercambios

    Instant crypto to crypto exchange coming soon!

    Virgo Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,005138
    BRL 0
    BRL 0,005798
    BRL 0,005138
    23/8/2025
    BRL 0,005067
    BRL 0,005138
    BRL 0,005267
    BRL 0,004973
    22/8/2025
    BRL 0,004064
    BRL 0,005067
    BRL 0,004762
    BRL 0,004064
    21/8/2025
    BRL 0,005056
    BRL 0,004064
    BRL 0,005258
    BRL 0,004064
    20/8/2025
    BRL 0,004427
    BRL 0,005056
    BRL 0,005063
    BRL 0,004427
    19/8/2025
    BRL 0,004545
    BRL 0,004427
    BRL 0,004574
    BRL 0,004394
    18/8/2025
    BRL 0,005263
    BRL 0,004545
    BRL 0,005263
    BRL 0,004533

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 52 minutes and 46 seconds

    Explore Our Other Products for VIRGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.704
    2.26%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 42,27B
    2
    BRL 4707,95
    1.76%
    Capitalización de MercadoBRL 567,39B
    VolumenBRL 37B
    3
    BRL 3
    2.01%
    Capitalización de MercadoBRL 178,02B
    VolumenBRL 6,3B
    5
    BRL 871,79
    1.55%
    Capitalización de MercadoBRL 121,39B
    VolumenBRL 1,92B
    6
    BRL 203,67
    1.08%
    Capitalización de MercadoBRL 110,05B
    VolumenBRL 11,52B
    9
    BRL 0,23
    4.19%
    Capitalización de MercadoBRL 34,24B
    VolumenBRL 3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4175
    Capitalización de MercadoBRL 5,42M
    VolumenBRL 38.525
    Capitalización de MercadoBRL 5,4M
    VolumenBRL 269
    4178
    BRL 0,01
    1.63%
    Capitalización de MercadoBRL 5,4M
    VolumenBRL 578.209
    4180
    Capitalización de MercadoBRL 5,39M
    VolumenBRL 44.346
    4181
    BRL 0,08
    0%
    Capitalización de MercadoBRL 5,5M
    VolumenBRL 0

    Data provided by Coingecko API