VNST Stablecoin (VNST) Valor actual

VNST Stablecoin logo
VNSTVNST Stablecoin
RUB 0,003047+ 0.74%
Capitalización de Mercado
RUB 24,95M
0.67%
Volumen (24)
RUB 290.124.140
1.38%
Suministro circulante
8.187.867.400 VNST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNST

Precio de hoy de VNST Stablecoin

Precio de VNST Stablecoin
RUB 0,00304699

Cambio de precio en

RUB 0,00002227
0.74%
Mínimo/máximo en 24 h
RUB 0,00301349 / RUB 0,0030441

Volumen de trading en

RUB 290.124.140
1.38%
Volumen/capitalización de mercado
11,628996
Dominancia en el mercado
0,0000078591591%
Rango en el mercado
#5818

Suministro de VNST Stablecoin

Suministro circulante
8.187.867.354,896 VNST
Suministro total
8.187.867.354,896 VNST
Suministro máximo
0 VNST

Capitalización de mercado de VNST Stablecoin

Capitalización de Mercado
RUB 24.948.339
0.67%

Capitalización de mercado
completamente diluida

RUB 24.948.339
0.63%

Precio de ayer de VNST Stablecoin

Mínimo/máximo de ayer
RUB 0,003022938 / RUB 0,0030329801
Apertura/cierre de ayer
RUB 0,003022938 / RUB 0,0030329801
Cambio de ayer
0.63%
Volumen de ayer
RUB 258.218.060

Historial de precios de VNST Stablecoin

Mínimo/máximo en 7 días
RUB 0,00003702898 / RUB 0,00003762147
Mínimo/máximo en 30 días
RUB 0,0030036727 / RUB 0,0030430287
Mínimo/máximo en 90 días
RUB 0,0029236152 / RUB 0,0030430287
Mínimo/máximo en 52 semanas
RUB 0,0029236152 / RUB 0,0030430287
Máximo históriconov 27, 2024 (9 months ago)
RUB 0,00445089
31.85%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,00278603
8.88%

Data provided by Coingecko API

Conversor de VNST a RUB

VNST Stablecoin
VNST StablecoinVNST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNST Safely with 3Commas

Use a proven backtested strategy for VNST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNST Stablecoin a Russian Ruble en tiempo real (VNST a RUB)

    VNSTRUB by TradingView

    VNST Stablecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    VNST Stablecoin Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,003022
    RUB 0
    RUB 0,003043
    RUB 0,003004
    2/9/2025
    RUB 0,003006
    RUB 0,003022
    RUB 0,003033
    RUB 0,003001
    1/9/2025
    RUB 0,002924
    RUB 0,003006
    RUB 0,003018
    RUB 0,002924
    31/8/2025
    RUB 0,002966
    RUB 0,002924
    RUB 0,003003
    RUB 0,002926
    30/8/2025
    RUB 0,002973
    RUB 0,002966
    RUB 0,00298
    RUB 0,002958
    29/8/2025
    RUB 0,003016
    RUB 0,002973
    RUB 0,003023
    RUB 0,00297
    28/8/2025
    RUB 0,003016
    RUB 0,003016
    RUB 0,003022
    RUB 0,002996

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 31 minutes and 11 seconds

    Explore Our Other Products for VNST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.645
    0.43%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,17B
    2
    RUB 4383,19
    1.46%
    Capitalización de MercadoRUB 529,43B
    VolumenRUB 32,3B
    3
    RUB 2,84
    0.36%
    Capitalización de MercadoRUB 169,03B
    VolumenRUB 4,45B
    5
    RUB 848,65
    0.58%
    Capitalización de MercadoRUB 118,1B
    VolumenRUB 952,72M
    6
    RUB 207,53
    1.14%
    Capitalización de MercadoRUB 112,32B
    VolumenRUB 5,81B
    9
    RUB 0,215818
    0.34%
    Capitalización de MercadoRUB 32,55B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    5809
    RUB 0,02500668
    1.26%
    Capitalización de MercadoRUB 24,98M
    VolumenRUB 62.418
    5811
    RUB 0,055452
    0.34%
    Capitalización de MercadoRUB 24,97M
    VolumenRUB 26.162
    5810
    RUB 0,02497581
    2.23%
    Capitalización de MercadoRUB 24,95M
    VolumenRUB 43.956
    5814
    RUB 2,21
    1.53%
    Capitalización de MercadoRUB 24,91M
    VolumenRUB 423.213
    5813
    RUB 0,00034948
    2.49%
    Capitalización de MercadoRUB 24,9M
    VolumenRUB 14.633

    Data provided by Coingecko API