VNX Gold (VNXAU) Valor actual

VNX Gold logo
VNXAUVNX Gold
INR 9629,96+ 1.82%
Capitalización de Mercado
INR 270,6M
2.02%
Volumen (24)
INR 6.351.015
0.45%
Suministro circulante
28.100 VNXAU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNXAU

Precio de hoy de VNX Gold

Precio de VNX Gold
INR 9629,96

Cambio de precio en

INR 172,32
1.82%
Mínimo/máximo en 24 h
INR 9457,64 / INR 9659,82

Volumen de trading en

INR 6.351.015
0.45%
Volumen/capitalización de mercado
0,023469956
Dominancia en el mercado
0,00007958316%
Rango en el mercado
#2827

Suministro de VNX Gold

Suministro circulante
28.100 VNXAU
Suministro total
28.100 VNXAU
Suministro máximo
0 VNXAU

Capitalización de mercado de VNX Gold

Capitalización de Mercado
INR 270.601.910
2.02%

Capitalización de mercado
completamente diluida

INR 270.601.910
0.43%

Precio de ayer de VNX Gold

Mínimo/máximo de ayer
INR 9582,9541 / INR 9594,907
Apertura/cierre de ayer
INR 9594,907 / INR 9582,9541
Cambio de ayer
0.43%
Volumen de ayer
INR 8.712.356,2

Historial de precios de VNX Gold

Mínimo/máximo en 7 días
INR 106,81374 / INR 110,23769
Mínimo/máximo en 30 días
INR 9489,0923 / INR 9626,8676
Mínimo/máximo en 90 días
INR 9439,3178 / INR 9626,8676
Mínimo/máximo en 52 semanas
INR 9348,6951 / INR 9627,0851
Máximo históricoabr 14, 2025 (4 months ago)
INR 10.015,69
3.82%
All Time Lownov 9, 2022 (2 years ago)
INR 4247,58
126.78%

Data provided by Coingecko API

Conversor de VNXAU a INR

VNX Gold
VNX GoldVNXAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Gold a Indian Rupee en tiempo real (VNXAU a INR)

    VNXAUINR by TradingView

    VNX Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Gold Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 9548,021489
    INR 0
    INR 9626,867554
    INR 9489,092319
    26/8/2025
    INR 9464,896513
    INR 9548,021489
    INR 9576,201839
    INR 9451,787805
    25/8/2025
    INR 9458,263312
    INR 9464,896513
    INR 9551,402533
    INR 9446,70429
    24/8/2025
    INR 9579,603966
    INR 9458,263312
    INR 9627,085085
    INR 9439,317801
    23/8/2025
    INR 9507,653396
    INR 9579,603966
    INR 9598,033736
    INR 9501,495461
    22/8/2025
    INR 9460,110746
    INR 9507,653396
    INR 9485,12407
    INR 9348,69512
    21/8/2025
    INR 9430,486066
    INR 9460,110746
    INR 9460,69539
    INR 9389,626482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 30 minutes and 40 seconds

    Explore Our Other Products for VNXAU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.206
    2.06%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,33B
    2
    INR 4572,04
    0.08%
    Capitalización de MercadoINR 552,47B
    VolumenINR 32,83B
    3
    INR 3
    0.08%
    Capitalización de MercadoINR 178,52B
    VolumenINR 6,48B
    5
    INR 870
    1.32%
    Capitalización de MercadoINR 121,1B
    VolumenINR 1,46B
    6
    INR 211,29
    4.70%
    Capitalización de MercadoINR 114,49B
    VolumenINR 12,92B
    9
    INR 0,223514
    1.97%
    Capitalización de MercadoINR 33,75B
    VolumenINR 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 271,74M
    VolumenINR 15,67M
    2824
    INR 0,623871
    4.37%
    Capitalización de MercadoINR 271,49M
    VolumenINR 21,27M
    2833
    INR 0,00668111
    1.72%
    Capitalización de MercadoINR 271,21M
    VolumenINR 9,66M
    2825
    INR 0,270029
    2.02%
    Capitalización de MercadoINR 270,39M
    VolumenINR 140.381
    2829
    INR 1,8
    0.16%
    Capitalización de MercadoINR 270,3M
    VolumenINR 5,4M

    Data provided by Coingecko API