VNX Gold (VNXAU) Valor actual

VNX Gold logo
VNXAUVNX Gold
97,35+ 0.42%
Capitalización de Mercado
€2,74M
0.51%
Volumen (24)
41.038
0.77%
Suministro circulante
28.100 VNXAU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNXAU

Precio de hoy de VNX Gold

Precio de VNX Gold
€97,35

Cambio de precio en

€0,408248
0.42%
Mínimo/máximo en 24 h
€96,45 / €98,21

Volumen de trading en

€41.038
0.77%
Volumen/capitalización de mercado
0,015001457
Dominancia en el mercado
0,000081915533%
Rango en el mercado
#2775

Suministro de VNX Gold

Suministro circulante
28.100 VNXAU
Suministro total
28.100 VNXAU
Suministro máximo
0 VNXAU

Capitalización de mercado de VNX Gold

Capitalización de Mercado
€2.735.601
0.51%

Capitalización de mercado
completamente diluida

€2.735.601
0.39%

Precio de ayer de VNX Gold

Mínimo/máximo de ayer
€97,732112 / €97,741013
Apertura/cierre de ayer
€97,732112 / €97,741013
Cambio de ayer
0.40%
Volumen de ayer
€38.638,627

Historial de precios de VNX Gold

Mínimo/máximo en 7 días
€108,26124 / €114,17518
Mínimo/máximo en 30 días
€95,791597 / €97,741013
Mínimo/máximo en 90 días
€94,674222 / €97,741013
Mínimo/máximo en 52 semanas
€93,040577 / €97,741013
Máximo históricoabr 14, 2025 (4 months ago)
€102,9
5.43%
All Time Lownov 9, 2022 (2 years ago)
€51,89
87.53%

Data provided by Coingecko API

Conversor de VNXAU a EUR

VNX Gold
VNX GoldVNXAU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Gold a Euro en tiempo real (VNXAU a EUR)

    VNXAUEUR by TradingView

    VNX Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Gold Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €96,074774
    €0
    €97,741013
    €95,928022
    1/9/2025
    €95,149606
    €96,074774
    €96,218992
    €94,674222
    31/8/2025
    €95,305224
    €95,149606
    €96,823515
    €94,840265
    30/8/2025
    €95,521283
    €95,305224
    €95,696712
    €95,051104
    29/8/2025
    €95,013942
    €95,521283
    €95,462224
    €93,934622
    28/8/2025
    €94,156958
    €95,013942
    €96,670025
    €94,073501
    27/8/2025
    €93,597661
    €94,156958
    €94,53383
    €93,040577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 12 minutes and 39 seconds

    Explore Our Other Products for VNXAU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.196
    0.77%
    Capitalización de Mercado€2,21T
    Volumen€47,52B
    2
    4337,32
    1.32%
    Capitalización de Mercado€523,54B
    Volumen€29,4B
    3
    2,84
    1.19%
    Capitalización de Mercado€169,06B
    Volumen€6,95B
    5
    853,62
    0.04%
    Capitalización de Mercado€118,81B
    Volumen€1,08B
    6
    209
    2.57%
    Capitalización de Mercado€113,07B
    Volumen€9,25B
    9
    0,22
    1.32%
    Capitalización de Mercado€32,57B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2772
    0,00341263
    1.74%
    Capitalización de Mercado€2,74M
    Volumen€9598
    2773
    97,31
    0.38%
    Capitalización de Mercado€2,73M
    Volumen€41.048
    2774
    1,44
    5.76%
    Capitalización de Mercado€2,73M
    Volumen€232.919
    2777
    0,08
    4.09%
    Capitalización de Mercado€2,73M
    Volumen€669
    2778
    0,00100557
    1.54%
    Capitalización de Mercado€2,73M
    Volumen€7035

    Data provided by Coingecko API