VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
INR 8,058.5+ 0.05%
Market Cap
INR 81.44M
0.24%
Volume (24)
INR 1,419,916
6.85%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
INR 8,058.5

Price Change

INR 4.26
0.05%
24h Low / 24h High
INR 7,878.72 / INR 8,186.15

Trading Volume

INR 1,419,916
6.85%
Volume / Market Cap
0.017435157
Market Dominance
0.00002578611%
Market Rank
#3795

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
INR 81,439,816
0.24%

Fully Diluted
Market Cap

INR 81,439,816
0.75%

VNX Gold Price Yesterday

Yesterday's Low / High
INR 7,969.4628 / INR 8,037.936
Yesterday's Open / Close
INR 7,969.4628 / INR 8,037.936
Yesterday's Change
0.68%
Yesterday's Volume
INR 1,408,473.9

VNX Gold Price History

7d Low / 7d High
INR 87.484698 / INR 93.927118
30d Low / 30d High
INR 7,884.7004 / INR 8,122.4499
90d Low / 90d High
INR 7,715.563 / INR 8,169.4332
52 Week Low / 52 Week High
INR 7,584.6915 / INR 8,169.4332
All Time HighFeb 7, 2025 (0 days ago)
INR 8,186.15
2.54%
All Time LowNov 9, 2022 (2 years ago)
INR 4,247.58
87.82%

Data provided by Coingecko API

VNXAU to INR converter

VNX Gold
VNX GoldVNXAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to INR)

VNXAUINR by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (INR)

Date
2/6/2025
INR 7,935.689216
INR 0
INR 8,122.449863
INR 7,884.70044
2/5/2025
INR 7,833.463749
INR 7,935.689216
INR 8,029.950749
INR 7,833.463749
2/4/2025
INR 7,737.002885
INR 7,833.463749
INR 7,900.000172
INR 7,737.002885
2/3/2025
INR 7,715.183666
INR 7,737.002885
INR 8,169.433218
INR 7,637.942465
2/2/2025
INR 7,701.234552
INR 7,715.183666
INR 7,788.235896
INR 7,615.844469
2/1/2025
INR 7,732.644808
INR 7,701.234552
INR 7,819.887024
INR 7,584.691479
1/31/2025
INR 7,884.4287
INR 7,732.644808
INR 7,884.4287
INR 7,624.555779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,235
0.21%
Market CapINR 1.93T
VolumeINR 42.85B
2
INR 2,720.3
3.01%
Market CapINR 327.96B
VolumeINR 29.38B
4
INR 2.36
2.34%
Market CapINR 136.52B
VolumeINR 5.32B
5
INR 193.26
3.56%
Market CapINR 94.3B
VolumeINR 4.59B
6
INR 580.54
0.59%
Market CapINR 84.74B
VolumeINR 1.01B
8
INR 0.252705
2.61%
Market CapINR 37.46B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3783
INR 312.09
0.23%
Market CapINR 81.63M
VolumeINR 982,427
3777
INR 0.412368
0.68%
Market CapINR 81.6M
VolumeINR 64,991
3779
INR 0.99295
3.75%
Market CapINR 81.59M
VolumeINR 4.99M
3792
INR 0.081295
3.71%
Market CapINR 81.16M
VolumeINR 25,009
3794
INR 0.081158
3.69%
Market CapINR 81.13M
VolumeINR 3.87M

Data provided by Coingecko API