Voucher DOT (VDOT) Valor actual

Voucher DOT logo
VDOTVoucher DOT
GBP 4,17 -3.56%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 80.394
6.68%
Suministro circulante
0 VDOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VDOT

Precio de hoy de Voucher DOT

Precio de Voucher DOT
GBP 4,17

Cambio de precio en

GBP -0,15388851
3.56%
Mínimo/máximo en 24 h
GBP 4,17 / GBP 4,39

Volumen de trading en

GBP 80.394
6.68%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Voucher DOT

Suministro circulante
0 VDOT
Suministro total
0 VDOT
Suministro máximo
0 VDOT

Capitalización de mercado de Voucher DOT

Capitalización de mercado
completamente diluida

--

Precio de ayer de Voucher DOT

Mínimo/máximo de ayer
GBP 4,288434 / GBP 4,3168702
Apertura/cierre de ayer
GBP 4,288434 / GBP 4,3168702
Cambio de ayer
3.08%
Volumen de ayer
GBP 16.648,697

Historial de precios de Voucher DOT

Mínimo/máximo en 7 días
GBP 5,6226766 / GBP 6,1544957
Mínimo/máximo en 30 días
GBP 4,2580433 / GBP 4,414844
Mínimo/máximo en 90 días
GBP 4,1630185 / GBP 4,55549
Mínimo/máximo en 52 semanas
GBP 4,1630185 / GBP 4,6994542
Máximo históricodic 4, 2024 (9 months ago)
GBP 12,13
65.48%
All Time Lowjun 22, 2025 (2 months ago)
GBP 3,46
21.16%

Data provided by Coingecko API

Conversor de VDOT a GBP

Voucher DOT
Voucher DOTVDOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voucher DOT a British Pound en tiempo real (VDOT a GBP)

    VDOTGBP by TradingView

    Voucher DOT Intercambios

    Instant crypto to crypto exchange coming soon!

    Voucher DOT Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 4,325977
    GBP 0
    GBP 4,414844
    GBP 4,258043
    30/8/2025
    GBP 4,205947
    GBP 4,325977
    GBP 4,35384
    GBP 4,16853
    29/8/2025
    GBP 4,529426
    GBP 4,205947
    GBP 4,529426
    GBP 4,163019
    28/8/2025
    GBP 4,381316
    GBP 4,529426
    GBP 4,55549
    GBP 4,363848
    27/8/2025
    GBP 4,434335
    GBP 4,381316
    GBP 4,456415
    GBP 4,361121
    26/8/2025
    GBP 4,265391
    GBP 4,434335
    GBP 4,446943
    GBP 4,265391
    25/8/2025
    GBP 4,699454
    GBP 4,265391
    GBP 4,699454
    GBP 4,253416

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 24 minutes and 43 seconds

    Explore Our Other Products for VDOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.115
    0.83%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 40,63B
    2
    GBP 4273,58
    4.17%
    Capitalización de MercadoGBP 516,58B
    VolumenGBP 31,55B
    4
    GBP 2,73
    2.84%
    Capitalización de MercadoGBP 162,82B
    VolumenGBP 7,98B
    5
    GBP 843,47
    2.74%
    Capitalización de MercadoGBP 117,37B
    VolumenGBP 1,6B
    6
    GBP 196,14
    4.31%
    Capitalización de MercadoGBP 106,3B
    VolumenGBP 7,41B
    10
    GBP 0,207518
    4.75%
    Capitalización de MercadoGBP 31,3B
    VolumenGBP 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API