Voxies (VOXEL) Valor actual

Voxies logo
VOXELVoxies
0,115142+ 3.82%
Capitalización de Mercado
€25,38M
3.40%
Volumen (24)
6.230.261
6.55%
Suministro en circulación
221.285.760 VOXEL
Fecha de asunto
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
€0,115142

Price Change

€0,00423567
3.82%
24h Low / 24h High
€0,109525 / €0,116424

Trading Volume

€6.230.261
6.55%
Volume / Market Cap
0,24545327
Market Dominance
0,00079217448%
Market Rank
#1022

Voxies Supply

Circulating Supply
221.285.764,049 VOXEL
Total Supply
300.000.000 VOXEL
Max Supply
300.000.000 VOXEL

Voxies Market Cap

Market Cap
€25.382.677
3.40%

Fully Diluted
Market Cap

€34.411.626
1.96%

Voxies Price Yesterday

Yesterday's Low / High
€0,11213027 / €0,11286879
Yesterday's Open / Close
€0,11213027 / €0,11286879
Yesterday's Change
2.35%
Yesterday's Volume
€6.920.012,8

Voxies Price History

7d Low / 7d High
€0,098823423 / €0,13262748
30d Low / 30d High
€0,11084848 / €0,12361931
90d Low / 90d High
€0,10195341 / €0,12680925
52 Week Low / 52 Week High
€0,096035416 / €0,12680925
All Time Highdic 16, 2021 (3 years ago)
€4,16
97.25%
All Time Lowfeb 3, 2025 (13 days ago)
€0,080653
41.85%

Data provided by Coingecko API

VOXEL to EUR converter

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Voxies a Euro en tiempo real (VOXEL a EUR)

VOXELEUR by TradingView

Voxies Intercambios

Instant crypto to crypto exchange coming soon!

Voxies Histórico de Precios (EUR)

Fecha
15/2/2025
€0,119279
€0
€0,12026
€0,110848
14/2/2025
€0,121385
€0,119279
€0,126809
€0,116566
13/2/2025
€0,114084
€0,121385
€0,121479
€0,106759
12/2/2025
€0,103177
€0,114084
€0,113419
€0,101953
11/2/2025
€0,103693
€0,103177
€0,109819
€0,102511
10/2/2025
€0,100071
€0,103693
€0,103161
€0,09704
9/2/2025
€0,110975
€0,100071
€0,110975
€0,096035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 3 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.017
0.62%
Capitalización de Mercado€1,92T
Volumen€12,31B
2
2698,19
0.34%
Capitalización de Mercado€325,28B
Volumen€33,28B
3
2,73
1.99%
Capitalización de Mercado€157,69B
Volumen€3,04B
5
682,66
2.82%
Capitalización de Mercado€99,58B
Volumen€1,07B
6
190,54
1.94%
Capitalización de Mercado€93,01B
Volumen€1,99B
8
0,27
2.71%
Capitalización de Mercado€39,71B
Volumen€1,05B

Data provided by Coingecko API

Más Criptomonedas

1019
0,00000003
6.54%
Capitalización de Mercado€25,86M
Volumen€7,27M
1020
0,0049425
2.20%
Capitalización de Mercado€25,57M
Volumen€3,84M
1021
0,57
0.32%
Capitalización de Mercado€25,46M
Volumen€8809
1023
0,01
9.82%
Capitalización de Mercado€25,34M
Volumen€32,41M
1024
0,99
0.15%
Capitalización de Mercado€25,28M
Volumen€1,54M

Data provided by Coingecko API