VOXTO (VXT) Valor actual

VOXTO logo
VXTVOXTO
BRL 0,135632 -2.79%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 703.705
1.29%
Suministro circulante
0 VXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VXT

Precio de hoy de VOXTO

Precio de VOXTO
BRL 0,135632

Cambio de precio en

BRL -0,0038969901
2.79%
Mínimo/máximo en 24 h
BRL 0,127407 / BRL 0,140676

Volumen de trading en

BRL 703.705
1.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VOXTO

Suministro circulante
0 VXT
Suministro total
0 VXT
Suministro máximo
0 VXT

Capitalización de mercado de VOXTO

Capitalización de mercado
completamente diluida

--

Precio de ayer de VOXTO

Mínimo/máximo de ayer
BRL 0,13824991 / BRL 0,13986574
Apertura/cierre de ayer
BRL 0,13824991 / BRL 0,13986574
Cambio de ayer
2.46%
Volumen de ayer
BRL 688.097,66

Historial de precios de VOXTO

Mínimo/máximo en 7 días
BRL 0,023119166 / BRL 0,029849844
Mínimo/máximo en 30 días
BRL 0,12520647 / BRL 0,14347653
Mínimo/máximo en 90 días
BRL 0,12520647 / BRL 0,14922031
Mínimo/máximo en 52 semanas
BRL 0,12520647 / BRL 0,16215671
Máximo históricoene 10, 2024 (1 years ago)
BRL 0,304066
55.41%
All Time Lowago 2, 2025 (1 months ago)
BRL 0,060376
124.55%

Data provided by Coingecko API

Conversor de VXT a BRL

VOXTO
VOXTOVXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXT Safely with 3Commas

Use a proven backtested strategy for VXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VOXTO a Brazilian Real en tiempo real (VXT a BRL)

    VXTBRL by TradingView

    VOXTO Intercambios

    Instant crypto to crypto exchange coming soon!

    VOXTO Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,137182
    BRL 0
    BRL 0,141567
    BRL 0,125206
    5/9/2025
    BRL 0,137447
    BRL 0,137182
    BRL 0,143477
    BRL 0,12704
    4/9/2025
    BRL 0,138446
    BRL 0,137447
    BRL 0,143483
    BRL 0,128352
    3/9/2025
    BRL 0,150927
    BRL 0,138446
    BRL 0,150927
    BRL 0,138422
    2/9/2025
    BRL 0,14301
    BRL 0,150927
    BRL 0,150784
    BRL 0,137257
    1/9/2025
    BRL 0,161938
    BRL 0,14301
    BRL 0,161938
    BRL 0,137656
    31/8/2025
    BRL 0,155238
    BRL 0,161938
    BRL 0,162157
    BRL 0,153383

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 15 seconds

    Explore Our Other Products for VXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.102
    0.23%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 22,68B
    2
    BRL 4296,98
    0.11%
    Capitalización de MercadoBRL 518,67B
    VolumenBRL 15,71B
    4
    BRL 2,83
    0.79%
    Capitalización de MercadoBRL 168,68B
    VolumenBRL 1,6B
    5
    BRL 871,36
    0.87%
    Capitalización de MercadoBRL 121,32B
    VolumenBRL 842,11M
    6
    BRL 203,43
    0.35%
    Capitalización de MercadoBRL 110,32B
    VolumenBRL 2,92B
    9
    BRL 0,22
    2.08%
    Capitalización de MercadoBRL 32,99B
    VolumenBRL 986,55M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API