VPay (VPAY) Valor actual

VPay logo
VPAYVPay
JPY 0,233268+ 0.31%
Capitalización de Mercado
JPY 233,17M
0.30%
Volumen (24)
JPY 4.611.948
1.57%
Suministro circulante
1.000.000.000 VPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VPAY

Precio de hoy de VPay

Precio de VPay
JPY 0,233268

Cambio de precio en

JPY 0,00071013
0.31%
Mínimo/máximo en 24 h
JPY 0,228895 / JPY 0,275934

Volumen de trading en

JPY 4.611.948
1.57%
Volumen/capitalización de mercado
0,019779673
Dominancia en el mercado
0,000039972579%
Rango en el mercado
#3603

Suministro de VPay

Suministro circulante
1.000.000.000 VPAY
Suministro total
1.000.000.000 VPAY
Suministro máximo
1.000.000.000 VPAY

Capitalización de mercado de VPay

Capitalización de Mercado
JPY 233.166.030
0.30%

Capitalización de mercado
completamente diluida

JPY 233.166.030
0.18%

Precio de ayer de VPay

Mínimo/máximo de ayer
JPY 0,23316299 / JPY 0,23403264
Apertura/cierre de ayer
JPY 0,23403264 / JPY 0,23316299
Cambio de ayer
0.14%
Volumen de ayer
JPY 4.637.867,6

Historial de precios de VPay

Mínimo/máximo en 7 días
JPY 0,0014669259 / JPY 0,0021516681
Mínimo/máximo en 30 días
JPY 0,23316299 / JPY 0,28370341
Mínimo/máximo en 90 días
JPY 0,2205229 / JPY 0,28370341
Mínimo/máximo en 52 semanas
JPY 0,21622777 / JPY 0,33916535
Máximo históricoago 20, 2025 (21 days ago)
JPY 0,562457
58.55%
All Time Lowsept 6, 2025 (4 days ago)
JPY 0,185557
25.66%

Data provided by Coingecko API

Conversor de VPAY a JPY

VPay
VPayVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VPay a Japanese yen en tiempo real (VPAY a JPY)

    VPAYJPY by TradingView

    VPay Intercambios

    Instant crypto to crypto exchange coming soon!

    VPay Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,273954
    JPY 0
    JPY 0,283703
    JPY 0,233163
    8/9/2025
    JPY 0,261283
    JPY 0,273954
    JPY 0,281477
    JPY 0,260099
    7/9/2025
    JPY 0,229308
    JPY 0,261283
    JPY 0,25831
    JPY 0,225942
    6/9/2025
    JPY 0,238684
    JPY 0,229308
    JPY 0,263958
    JPY 0,216228
    5/9/2025
    JPY 0,239957
    JPY 0,238684
    JPY 0,274684
    JPY 0,23734
    4/9/2025
    JPY 0,292399
    JPY 0,239957
    JPY 0,293223
    JPY 0,234788
    3/9/2025
    JPY 0,337628
    JPY 0,292399
    JPY 0,339165
    JPY 0,281436

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 2 minutes and 15 seconds

    Explore Our Other Products for VPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.964
    2.17%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,24B
    2
    JPY 4347,48
    0.88%
    Capitalización de MercadoJPY 524,8B
    VolumenJPY 34,85B
    3
    JPY 2,98
    1.22%
    Capitalización de MercadoJPY 177,83B
    VolumenJPY 4,35B
    5
    JPY 893,54
    1.55%
    Capitalización de MercadoJPY 124,37B
    VolumenJPY 1,8B
    6
    JPY 224,02
    3.05%
    Capitalización de MercadoJPY 121,44B
    VolumenJPY 9,54B
    9
    JPY 0,245396
    1.85%
    Capitalización de MercadoJPY 37,03B
    VolumenJPY 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    3601
    JPY 24,11
    0.92%
    Capitalización de MercadoJPY 233,42M
    VolumenJPY 525.516
    3599
    JPY 104,48
    2.72%
    Capitalización de MercadoJPY 233,3M
    VolumenJPY 33,74M
    3602
    JPY 0,00041695
    2.45%
    Capitalización de MercadoJPY 233,12M
    VolumenJPY 25,66M
    Capitalización de MercadoJPY 232,73M
    VolumenJPY 19,28M
    3607
    JPY 3,98
    1.78%
    Capitalización de MercadoJPY 232M
    VolumenJPY 98,73M

    Data provided by Coingecko API