WAI Combinator by Virtuals (WAI) Valor actual

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
INR 0,061526 -7.82%
Capitalización de Mercado
INR 61,32M
8.07%
Volumen (24)
INR 461.052
0.55%
Suministro circulante
999.367.810 WAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAI

Precio de hoy de WAI Combinator by Virtuals

Precio de WAI Combinator by Virtuals
INR 0,061526

Cambio de precio en

INR -0,0052179859
7.82%
Mínimo/máximo en 24 h
INR 0,058982 / INR 0,066744

Volumen de trading en

INR 461.052
0.55%
Volumen/capitalización de mercado
0,0075192386
Dominancia en el mercado
0,000017538477%
Rango en el mercado
#4633

Suministro de WAI Combinator by Virtuals

Suministro circulante
999.367.812,713 WAI
Suministro total
999.367.812,713 WAI
Suministro máximo
1.000.000.000 WAI

Capitalización de mercado de WAI Combinator by Virtuals

Capitalización de Mercado
INR 61.316.315
8.07%

Capitalización de mercado
completamente diluida

INR 61.316.315
3.01%

Precio de ayer de WAI Combinator by Virtuals

Mínimo/máximo de ayer
INR 0,059407238 / INR 0,059720112
Apertura/cierre de ayer
INR 0,059407238 / INR 0,059720112
Cambio de ayer
3.29%
Volumen de ayer
INR 406.838,87

Historial de precios de WAI Combinator by Virtuals

Mínimo/máximo en 7 días
INR 0,0006707649 / INR 0,0012725481
Mínimo/máximo en 30 días
INR 0,059144264 / INR 0,068173927
Mínimo/máximo en 90 días
INR 0,059144264 / INR 0,079946342
Mínimo/máximo en 52 semanas
INR 0,059144264 / INR 0,11113194
Máximo históricoene 2, 2025 (7 months ago)
INR 3,67
98.33%
All Time Lowabr 24, 2025 (4 months ago)
INR 0,02532877
142.24%

Data provided by Coingecko API

Conversor de WAI a INR

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAI Combinator by Virtuals a Indian Rupee en tiempo real (WAI a INR)

    WAIINR by TradingView

    WAI Combinator by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    WAI Combinator by Virtuals Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,067485
    INR 0
    INR 0,067485
    INR 0,059144
    28/8/2025
    INR 0,070021
    INR 0,067485
    INR 0,074976
    INR 0,065691
    27/8/2025
    INR 0,070978
    INR 0,070021
    INR 0,072254
    INR 0,070181
    26/8/2025
    INR 0,075204
    INR 0,070978
    INR 0,079946
    INR 0,071339
    25/8/2025
    INR 0,086625
    INR 0,075204
    INR 0,089387
    INR 0,0703
    24/8/2025
    INR 0,091696
    INR 0,086625
    INR 0,093684
    INR 0,086274
    23/8/2025
    INR 0,099015
    INR 0,091696
    INR 0,111132
    INR 0,092218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 31 minutes and 11 seconds

    Explore Our Other Products for WAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.703
    3.45%
    Capitalización de MercadoINR 2,14T
    VolumenINR 52,34B
    2
    INR 4306,67
    3.96%
    Capitalización de MercadoINR 519,21B
    VolumenINR 37,93B
    4
    INR 2,79
    5.40%
    Capitalización de MercadoINR 166,25B
    VolumenINR 8,38B
    5
    INR 857,42
    2.08%
    Capitalización de MercadoINR 119,34B
    VolumenINR 1,5B
    6
    INR 202,5
    6.56%
    Capitalización de MercadoINR 109,53B
    VolumenINR 13,42B
    9
    INR 0,213846
    4.33%
    Capitalización de MercadoINR 32,23B
    VolumenINR 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    4629
    INR 0,00900496
    1.82%
    Capitalización de MercadoINR 61,39M
    VolumenINR 87.771
    4630
    INR 9.509.262
    2.71%
    Capitalización de MercadoINR 61,39M
    VolumenINR 90,74M
    4632
    INR 0,149786
    3.16%
    Capitalización de MercadoINR 61,34M
    VolumenINR 4333
    4634
    INR 0,068019
    4.82%
    Capitalización de MercadoINR 61,22M
    VolumenINR 1,73M
    4635
    INR 0,075786
    5.72%
    Capitalización de MercadoINR 61,13M
    VolumenINR 114.823

    Data provided by Coingecko API