Wall Street Games (WSG) Valor actual

Wall Street Games logo
WSGWall Street Games
GBP 0,000048 -35.98%
Capitalización de Mercado
GBP 36.176
35.96%
Volumen (24)
GBP 1918
4.46%
Suministro circulante
749.999.170 WSG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSG

Precio de hoy de Wall Street Games

Precio de Wall Street Games
GBP 0,00004824

Cambio de precio en

GBP -0,000027114066
35.98%
Mínimo/máximo en 24 h
GBP 0,00004314 / GBP 0,00007626

Volumen de trading en

GBP 1917,61
4.46%
Volumen/capitalización de mercado
0,053007795
Dominancia en el mercado
0,0000012352572%
Rango en el mercado
#8622

Suministro de Wall Street Games

Suministro circulante
749.999.174,486 WSG
Suministro total
749.999.174,486 WSG
Suministro máximo
800.000.000 WSG

Capitalización de mercado de Wall Street Games

Capitalización de Mercado
GBP 36.176
35.96%

Capitalización de mercado
completamente diluida

GBP 36.176
4.40%

Precio de ayer de Wall Street Games

Mínimo/máximo de ayer
GBP 0,00004538473 / GBP 0,00004702296
Apertura/cierre de ayer
GBP 0,00004702296 / GBP 0,00004538473
Cambio de ayer
4.41%
Volumen de ayer
GBP 1895,4791

Historial de precios de Wall Street Games

Mínimo/máximo en 7 días
GBP 0,00005827432 / GBP 0,00011032897
Mínimo/máximo en 30 días
GBP 0,000043144267 / GBP 0,000076967946
Mínimo/máximo en 90 días
GBP 0,000043144267 / GBP 0,000082069084
Mínimo/máximo en 52 semanas
GBP 0,000043144267 / GBP 0,000082069084
Máximo históricomar 27, 2024 (1 years ago)
GBP 0,06704
99.93%
All Time Lowjun 28, 2025 (2 months ago)
GBP 0,00003099
55.58%

Data provided by Coingecko API

Conversor de WSG a GBP

Wall Street Games
Wall Street GamesWSG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSG Safely with 3Commas

Use a proven backtested strategy for WSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wall Street Games a British Pound en tiempo real (WSG a GBP)

    WSGGBP by TradingView

    Wall Street Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Wall Street Games Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000075
    GBP 0
    GBP 0,000077
    GBP 0,000043
    4/9/2025
    GBP 0,000078
    GBP 0,000075
    GBP 0,000079
    GBP 0,000072
    3/9/2025
    GBP 0,000079
    GBP 0,000078
    GBP 0,000082
    GBP 0,000078
    2/9/2025
    GBP 0,000063
    GBP 0,000079
    GBP 0,000079
    GBP 0,000063
    31/8/2025
    GBP 0,000067
    GBP 0
    GBP 0,000076
    GBP 0,000067
    30/8/2025
    GBP 0,000068
    GBP 0,000067
    GBP 0,000069
    GBP 0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 52 seconds

    Explore Our Other Products for WSG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.733
    1.33%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 45,53B
    2
    GBP 4293,25
    2.53%
    Capitalización de MercadoGBP 518,38B
    VolumenGBP 30,97B
    4
    GBP 2,81
    1.27%
    Capitalización de MercadoGBP 167,3B
    VolumenGBP 5,37B
    5
    GBP 858,7
    1.12%
    Capitalización de MercadoGBP 119,46B
    VolumenGBP 1,11B
    6
    GBP 202,63
    1.68%
    Capitalización de MercadoGBP 109,67B
    VolumenGBP 6,18B
    9
    GBP 0,214274
    1.30%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    8619
    GBP 0,00003629
    1.89%
    Capitalización de MercadoGBP 36.244
    VolumenGBP 184
    8620
    GBP 0,001582
    0%
    Capitalización de MercadoGBP 36.369
    VolumenGBP 8
    8621
    GBP 0,00003664
    1.25%
    Capitalización de MercadoGBP 36.197
    VolumenGBP 1177
    Capitalización de MercadoGBP 36.141
    VolumenGBP 31
    8607
    GBP 0,0000361
    12.85%
    Capitalización de MercadoGBP 36.094
    VolumenGBP 15.966

    Data provided by Coingecko API