Wanchain (WAN) Valor actual

Wanchain logo
WANWanchain
ETH 0,000024+ 2.10%
Capitalización de Mercado
ETH 4708
2.23%
Volumen (24)
ETH 1403
0.16%
Suministro circulante
198.633.580 WAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAN

Precio de hoy de Wanchain

Precio de Wanchain
ETH 0,00002368

Cambio de precio en

ETH <0.000001
2.10%
Mínimo/máximo en 24 h
ETH 0,00002319 / ETH 0,00002417

Volumen de trading en

ETH 1403
0.16%
Volumen/capitalización de mercado
0,2980034
Dominancia en el mercado
0,00054123239%
Rango en el mercado
#1279

Suministro de Wanchain

Suministro circulante
198.633.581,243 WAN
Suministro total
210.000.000 WAN
Suministro máximo
210.000.000 WAN

Capitalización de mercado de Wanchain

Capitalización de Mercado
ETH 4708
2.23%

Capitalización de mercado
completamente diluida

ETH 4977
0.19%

Precio de ayer de Wanchain

Mínimo/máximo de ayer
ETH 0,000023735064 / ETH 0,000023754957
Apertura/cierre de ayer
ETH 0,000023735064 / ETH 0,000023754957
Cambio de ayer
0.27%
Volumen de ayer
ETH 1184,7652

Historial de precios de Wanchain

Mínimo/máximo en 7 días
ETH 0,10353696 / ETH 0,11599058
Mínimo/máximo en 30 días
ETH 0,000022954444 / ETH 0,000023754957
Mínimo/máximo en 90 días
ETH 0,000022954444 / ETH 0,000023857092
Mínimo/máximo en 52 semanas
ETH 0,000022954444 / ETH 0,000025980875
Máximo históricomay 3, 2018 (7 years ago)
ETH 0,01285272
99.82%
All Time Lowago 24, 2025 (3 days ago)
ETH 0,0000229
3.72%

Data provided by Coingecko API

Conversor de WAN a ETH

Wanchain
WanchainWAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wanchain a Ethereum en tiempo real (WAN a ETH)

    WANETH by TradingView

    Wanchain Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    HTX
    HTX
    ETH 0,000067
    WAN/ETH
    ETH 0,000022
    ETH 0
    Recently

    Wanchain Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,000023
    ETH 0
    ETH 0,000024
    ETH 0,000023
    26/8/2025
    ETH 0,000024
    ETH 0,000023
    ETH 0,000024
    ETH 0,000023
    25/8/2025
    ETH 0,000023
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    24/8/2025
    ETH 0,000024
    ETH 0,000023
    ETH 0,000024
    ETH 0,000023
    23/8/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    22/8/2025
    ETH 0,000026
    ETH 0,000024
    ETH 0,000026
    ETH 0,000024
    21/8/2025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000026
    ETH 0,000025

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 6 minutes and 37 seconds

    Explore Our Other Products for WAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.556
    0.19%
    Capitalización de MercadoETH 2,24T
    VolumenETH 38,12B
    2
    eth
    EthereumETH
    ETH 4493,21
    3.16%
    Capitalización de MercadoETH 542,51B
    VolumenETH 32,56B
    3
    ETH 2,98
    1.74%
    Capitalización de MercadoETH 177,25B
    VolumenETH 6,74B
    5
    ETH 875,87
    1.12%
    Capitalización de MercadoETH 121,92B
    VolumenETH 1,76B
    6
    ETH 210,24
    0.32%
    Capitalización de MercadoETH 113,72B
    VolumenETH 13,84B
    9
    ETH 0,221453
    0.59%
    Capitalización de MercadoETH 33,37B
    VolumenETH 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    1278
    ETH 0,00000667
    11.22%
    Capitalización de MercadoETH 4725
    VolumenETH 32
    1276
    ETH 0
    4.08%
    Capitalización de MercadoETH 4722
    VolumenETH 8
    1277
    ETH 0,00000947
    5.84%
    Capitalización de MercadoETH 4707
    VolumenETH 19
    1283
    ETH 0,00000466
    9.35%
    Capitalización de MercadoETH 4699
    VolumenETH 479
    1280
    ETH 0,0000073
    2.53%
    Capitalización de MercadoETH 4694
    VolumenETH 519

    Data provided by Coingecko API