Warpcore (CORE) Valor actual

Warpcore logo
COREWarpcore
ETH 0,00544 -0.32%
Capitalización de Mercado
ETH 31
0.43%
Volumen (24)
ETH 0
0.38%
Suministro circulante
5708 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Warpcore

Precio de Warpcore
ETH 0,00544021

Cambio de precio en

ETH -0,000017614782
0.32%
Mínimo/máximo en 24 h
ETH 0,00544217 / ETH 0,0055058

Volumen de trading en

ETH 0,00045286
0.38%
Volumen/capitalización de mercado
0,000014583569
Dominancia en el mercado
0,0000034414292%
Rango en el mercado
#7012

Suministro de Warpcore

Suministro circulante
5708,011 CORE
Suministro total
5708,011 CORE
Suministro máximo
10.000 CORE

Capitalización de mercado de Warpcore

Capitalización de Mercado
ETH 31,052755
0.43%

Capitalización de mercado
completamente diluida

ETH 31,052755
0.34%

Precio de ayer de Warpcore

Mínimo/máximo de ayer
ETH 0,0054486561 / ETH 0,0054692861
Apertura/cierre de ayer
ETH 0,0054486561 / ETH 0,0054692861
Cambio de ayer
0.34%
Volumen de ayer
ETH 0,00045356808

Historial de precios de Warpcore

Mínimo/máximo en 7 días
ETH 23,386799 / ETH 26,227908
Mínimo/máximo en 30 días
ETH 0,0054254947 / ETH 0,0055057952
Mínimo/máximo en 90 días
ETH 0,0054254947 / ETH 0,0058378129
Mínimo/máximo en 52 semanas
ETH 0,0054254947 / ETH 0,0058650646
Máximo históriconov 9, 2024 (9 months ago)
ETH 0,03310188
83.57%
All Time Lowago 6, 2025 (29 days ago)
ETH 0,00450491
20.76%

Data provided by Coingecko API

Conversor de CORE a ETH

Warpcore
WarpcoreCORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warpcore a Ethereum en tiempo real (CORE a ETH)

    COREETH by TradingView

    Warpcore Intercambios

    Instant crypto to crypto exchange coming soon!

    Warpcore Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,00547
    ETH 0
    ETH 0,005506
    ETH 0,005444
    3/9/2025
    ETH 0,005493
    ETH 0,00547
    ETH 0,005598
    ETH 0,005425
    2/9/2025
    ETH 0,00559
    ETH 0,005493
    ETH 0,005652
    ETH 0,005566
    1/9/2025
    ETH 0,005801
    ETH 0,00559
    ETH 0,005864
    ETH 0,005627
    31/8/2025
    ETH 0,005844
    ETH 0,005801
    ETH 0,005865
    ETH 0,005689
    30/8/2025
    ETH 0,00568
    ETH 0,005844
    ETH 0,005682
    ETH 0,005677

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 52 minutes and 8 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.346
    0.16%
    Capitalización de MercadoETH 2,22T
    VolumenETH 38,09B
    2
    eth
    EthereumETH
    ETH 4327,59
    1.53%
    Capitalización de MercadoETH 522,52B
    VolumenETH 28,52B
    4
    ETH 2,81
    1.44%
    Capitalización de MercadoETH 166,93B
    VolumenETH 4,56B
    5
    ETH 845,75
    0.26%
    Capitalización de MercadoETH 117,73B
    VolumenETH 872,83M
    6
    ETH 203,52
    2.26%
    Capitalización de MercadoETH 110,12B
    VolumenETH 4,89B
    9
    ETH 0,214205
    1.09%
    Capitalización de MercadoETH 32,3B
    VolumenETH 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    7009
    ETH 0
    7.19%
    Capitalización de MercadoETH 31
    VolumenETH 1
    7011
    ETH 0
    0.93%
    Capitalización de MercadoETH 31
    VolumenETH 0
    7010
    ETH 0,00000004
    2.51%
    Capitalización de MercadoETH 31
    VolumenETH 6
    7013
    ETH 0,00000003
    1.64%
    Capitalización de MercadoETH 31
    VolumenETH 0
    7014
    Capitalización de MercadoETH 31
    VolumenETH 0

    Data provided by Coingecko API