Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
INR 0.001061 -2.17%
Market Cap
INR 148.42M
2.28%
Volume (24)
INR 191,750
21.99%
Circulating Supply
139,999,630,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
INR 0.00106092

Price Change

INR -0.000023573757
2.17%
24h Low / 24h High
INR 0.00105482 / INR 0.00108963

Trading Volume

INR 191,750
21.99%
Volume / Market Cap
0.0012919036
Market Dominance
0.000054791616%
Market Rank
#2800

Warrior Coin Supply

Circulating Supply
139,999,630,283.646 WAR
Total Supply
139,999,630,283.646 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
INR 148,424,380
2.28%

Fully Diluted
Market Cap

INR 148,424,380
0.50%

Warrior Coin Price Yesterday

Yesterday's Low / High
INR 0.0010643742 / INR 0.0010666819
Yesterday's Open / Close
INR 0.0010643742 / INR 0.0010666819
Yesterday's Change
0.43%
Yesterday's Volume
INR 206,970.11

Warrior Coin Price History

7d Low / 7d High
INR 0.000012002893 / INR 0.000014282792
30d Low / 30d High
INR 0.00106424 / INR 0.001112349
90d Low / 90d High
INR 0.00106424 / INR 0.0011759776
52 Week Low / 52 Week High
INR 0.0010470453 / INR 0.0012463615
All Time HighFeb 15, 2025 (22 days ago)
INR 0.00179267
40.78%
All Time LowFeb 10, 2025 (28 days ago)
INR 0.00099753
6.42%

Data provided by Coingecko API

WAR to INR converter

Warrior Coin
Warrior CoinWAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to INR)

WARINR by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (INR)

Date
3/9/2025
INR 0.001082
INR 0
INR 0.001089
INR 0.001064
3/8/2025
INR 0.001108
INR 0.001082
INR 0.001112
INR 0.001076
3/7/2025
INR 0.001176
INR 0.001108
INR 0.001176
INR 0.001101
3/6/2025
INR 0.001097
INR 0.001176
INR 0.001175
INR 0.001091
3/5/2025
INR 0.001067
INR 0.001097
INR 0.001106
INR 0.001059
3/4/2025
INR 0.001115
INR 0.001067
INR 0.00113
INR 0.001047
3/3/2025
INR 0.001236
INR 0.001115
INR 0.001246
INR 0.001072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,298
5.25%
Market CapINR 1.61T
VolumeINR 41.64B
2
INR 2,056.49
5.52%
Market CapINR 248B
VolumeINR 21.31B
4
INR 2.14
7.92%
Market CapINR 123.95B
VolumeINR 6.04B
5
INR 559.73
4.06%
Market CapINR 81.65B
VolumeINR 969.54M
6
INR 126.14
9.38%
Market CapINR 64.35B
VolumeINR 4.78B
9
INR 0.17102
9.99%
Market CapINR 25.36B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2798
INR 0.078703
12.03%
Market CapINR 148.28M
VolumeINR 5.04M
2793
INR 0.066159
1.33%
Market CapINR 148.27M
VolumeINR 76,171
2799
INR 0.150691
0%
Market CapINR 147.79M
VolumeINR 634
Market CapINR 148.09M
VolumeINR 890,160
2802
INR 0.670802
0.79%
Market CapINR 147.85M
VolumeINR 28.3M

Data provided by Coingecko API