Warrior Coin (WAR) Valor actual

Warrior Coin logo
WARWarrior Coin
GBP 0,000004 -5.80%
Capitalización de Mercado
GBP 594.095
5.80%
Volumen (24)
GBP 4828
3.17%
Suministro circulante
139.997.740.000 WAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAR

Precio de hoy de Warrior Coin

Precio de Warrior Coin
GBP 0,00000424

Cambio de precio en

GBP <0.000001
5.80%
Mínimo/máximo en 24 h
GBP 0,00000424 / GBP 0,00000454

Volumen de trading en

GBP 4828,22
3.17%
Volumen/capitalización de mercado
0,0081270167
Dominancia en el mercado
0,000020285829%
Rango en el mercado
#4420

Suministro de Warrior Coin

Suministro circulante
139.997.735.136,001 WAR
Suministro total
139.997.735.136,001 WAR
Suministro máximo
139.999.999.922 WAR

Capitalización de mercado de Warrior Coin

Capitalización de Mercado
GBP 594.095
5.80%

Capitalización de mercado
completamente diluida

GBP 594.095
5.22%

Precio de ayer de Warrior Coin

Mínimo/máximo de ayer
GBP 0,0000044771807 / GBP 0,0000044776034
Apertura/cierre de ayer
GBP 0,0000044771807 / GBP 0,0000044776034
Cambio de ayer
5.30%
Volumen de ayer
GBP 3403,7112

Historial de precios de Warrior Coin

Mínimo/máximo en 7 días
GBP 0,0000057951856 / GBP 0,0000072035159
Mínimo/máximo en 30 días
GBP 0,0000044131205 / GBP 0,000004581991
Mínimo/máximo en 90 días
GBP 0,0000044131205 / GBP 0,0000049969317
Mínimo/máximo en 52 semanas
GBP 0,0000044131205 / GBP 0,0000054229076
Máximo históricoabr 24, 2025 (4 months ago)
GBP 0,00005017
91.47%
All Time Lowabr 3, 2025 (5 months ago)
GBP 0,00000197
116.85%

Data provided by Coingecko API

Conversor de WAR a GBP

Warrior Coin
Warrior CoinWAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warrior Coin a British Pound en tiempo real (WAR a GBP)

    WARGBP by TradingView

    Warrior Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000004
    GBP 0
    GBP 0,000005
    GBP 0,000004
    4/9/2025
    GBP 0,000005
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004
    3/9/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    2/9/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    1/9/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    31/8/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    30/8/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 23 minutes and 8 seconds

    Explore Our Other Products for WAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.066
    1.21%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 22,99B
    2
    GBP 4264,91
    1.47%
    Capitalización de MercadoGBP 514,79B
    VolumenGBP 14,72B
    4
    GBP 2,8
    1.93%
    Capitalización de MercadoGBP 166,78B
    VolumenGBP 2,16B
    5
    GBP 857,4
    0.80%
    Capitalización de MercadoGBP 119,37B
    VolumenGBP 981,02M
    6
    GBP 200,29
    2.37%
    Capitalización de MercadoGBP 108,45B
    VolumenGBP 3,24B
    9
    GBP 0,213573
    1.93%
    Capitalización de MercadoGBP 32,2B
    VolumenGBP 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4417
    GBP 0,00141895
    6.15%
    Capitalización de MercadoGBP 594.496
    VolumenGBP 289
    4418
    GBP 0,00003721
    2.60%
    Capitalización de MercadoGBP 594.388
    VolumenGBP 90.336
    4419
    GBP 0,01563699
    0.40%
    Capitalización de MercadoGBP 594.237
    VolumenGBP 984
    4421
    GBP 0,00059665
    6.01%
    Capitalización de MercadoGBP 592.947
    VolumenGBP 361.352
    4422
    GBP 0,00059574
    14.58%
    Capitalización de MercadoGBP 592.661
    VolumenGBP 11.698

    Data provided by Coingecko API