Wateract (WTR) Valor actual

Wateract logo
WTRWateract
BRL 18,37+ 0.35%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 607.981
1.22%
Suministro circulante
0 WTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WTR

Precio de hoy de Wateract

Precio de Wateract
BRL 18,37

Cambio de precio en

BRL 0,06468
0.35%
Mínimo/máximo en 24 h
BRL 18,11 / BRL 18,38

Volumen de trading en

BRL 607.981
1.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wateract

Suministro circulante
0 WTR
Suministro total
1.000.000.000 WTR
Suministro máximo
1.000.000.000 WTR

Capitalización de mercado de Wateract

Capitalización de mercado
completamente diluida

BRL 18.335.521.000
1.13%

Precio de ayer de Wateract

Mínimo/máximo de ayer
BRL 18,12256 / BRL 18,138611
Apertura/cierre de ayer
BRL 18,138611 / BRL 18,12256
Cambio de ayer
1.32%
Volumen de ayer
BRL 617.402,04

Historial de precios de Wateract

Mínimo/máximo en 7 días
BRL 3,2790633 / BRL 3,3657016
Mínimo/máximo en 30 días
BRL 18,12256 / BRL 18,39481
Mínimo/máximo en 90 días
BRL 17,824606 / BRL 18,436845
Mínimo/máximo en 52 semanas
BRL 17,824606 / BRL 18,436845
Máximo históricojul 17, 2025 (1 months ago)
BRL 20,96
12.41%
All Time Lowmay 3, 2024 (1 years ago)
BRL 10,11
81.60%

Data provided by Coingecko API

Conversor de WTR a BRL

Wateract
WateractWTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTR Safely with 3Commas

Use a proven backtested strategy for WTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wateract a Brazilian Real en tiempo real (WTR a BRL)

    WTRBRL by TradingView

    Wateract Intercambios

    Instant crypto to crypto exchange coming soon!

    Wateract Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 18,20208
    BRL 0
    BRL 18,39481
    BRL 18,12256
    2/9/2025
    BRL 18,005702
    BRL 18,20208
    BRL 18,436845
    BRL 17,884011
    1/9/2025
    BRL 17,845132
    BRL 18,005702
    BRL 18,062617
    BRL 17,824606
    31/8/2025
    BRL 17,837711
    BRL 17,845132
    BRL 17,861798
    BRL 17,834241
    30/8/2025
    BRL 17,913362
    BRL 17,837711
    BRL 17,919328
    BRL 17,835842
    29/8/2025
    BRL 18,16571
    BRL 17,913362
    BRL 18,190083
    BRL 17,857378
    28/8/2025
    BRL 18,224633
    BRL 18,16571
    BRL 18,240675
    BRL 17,861277

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 22 minutes and 19 seconds

    Explore Our Other Products for WTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.749
    0.55%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,2B
    2
    BRL 4399,1
    0.28%
    Capitalización de MercadoBRL 530,99B
    VolumenBRL 32,78B
    3
    BRL 2,84
    0.57%
    Capitalización de MercadoBRL 168,98B
    VolumenBRL 4,36B
    5
    BRL 848,57
    0.79%
    Capitalización de MercadoBRL 118,11B
    VolumenBRL 980,89M
    6
    BRL 207,93
    1.40%
    Capitalización de MercadoBRL 112,54B
    VolumenBRL 5,24B
    9
    BRL 0,22
    0.24%
    Capitalización de MercadoBRL 32,65B
    VolumenBRL 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API