Wateract (WTR) Valor actual

Wateract logo
WTRWateract
JPY 480,18 -0.77%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 29.768.113
0.08%
Suministro en circulación
0 WTR
Fecha de asunto
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
JPY 480,18

Price Change

JPY -3,7240901
0.77%
24h Low / 24h High
JPY 479,45 / JPY 494,57

Trading Volume

JPY 29.768.113
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20.000.000 WTR
Max Supply
1.000.000.000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

JPY 9.603.546.400
1.03%

Wateract Price Yesterday

Yesterday's Low / High
JPY 484,76038 / JPY 485,59982
Yesterday's Open / Close
JPY 484,76038 / JPY 485,59982
Yesterday's Change
1.03%
Yesterday's Volume
JPY 29.735.202

Wateract Price History

7d Low / 7d High
JPY 3,1869363 / JPY 3,2892182
30d Low / 30d High
JPY 480,44152 / JPY 494,43879
90d Low / 90d High
JPY 479,00331 / JPY 495,04131
52 Week Low / 52 Week High
JPY 479,00331 / JPY 495,14785
All Time Highene 10, 2025 (1 months ago)
JPY 510,19
5.91%
All Time Lowmay 3, 2024 (9 months ago)
JPY 304,39
57.71%

Data provided by Coingecko API

WTR to JPY converter

Wateract
WateractWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wateract a Japanese yen en tiempo real (WTR a JPY)

WTRJPY by TradingView

Wateract Intercambios

Instant crypto to crypto exchange coming soon!

Wateract Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 480,44152
JPY 0
JPY 494,438792
JPY 480,44152
20/2/2025
JPY 482,525805
JPY 480,44152
JPY 488,19494
JPY 479,003311
19/2/2025
JPY 494,334347
JPY 482,525805
JPY 495,041311
JPY 482,98351
18/2/2025
JPY 489,926269
JPY 494,334347
JPY 494,222908
JPY 489,926269
17/2/2025
JPY 485,56138
JPY 489,926269
JPY 490,270244
JPY 483,560871
16/2/2025
JPY 486,563856
JPY 485,56138
JPY 487,289832
JPY 485,944497
15/2/2025
JPY 493,751494
JPY 486,563856
JPY 495,147853
JPY 486,416256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 38 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.488
1.96%
Capitalización de MercadoJPY 1,91T
VolumenJPY 50,46B
2
JPY 2689,42
2.46%
Capitalización de MercadoJPY 324,65B
VolumenJPY 34,5B
3
JPY 2,58
2.55%
Capitalización de MercadoJPY 149,63B
VolumenJPY 5,18B
5
JPY 656,9
0.73%
Capitalización de MercadoJPY 95,81B
VolumenJPY 1,11B
6
JPY 172,01
1.96%
Capitalización de MercadoJPY 84,2B
VolumenJPY 5,27B
8
JPY 0,244401
3.48%
Capitalización de MercadoJPY 36,19B
VolumenJPY 2,12B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.781.101
1.15%
Capitalización de MercadoJPY 293,09T
VolumenJPY 4,42T
2
JPY 414.205
0.83%
Capitalización de MercadoJPY 49,93T
VolumenJPY 2,12T
3
JPY 401,83
1.22%
Capitalización de MercadoJPY 23,27T
VolumenJPY 488,8B
4
JPY 150,45
0.06%
Capitalización de MercadoJPY 21,33T
VolumenJPY 8,64T
5
JPY 98.780
1.21%
Capitalización de MercadoJPY 14,41T
VolumenJPY 96,14B

Data provided by Coingecko API