We Love Pussy (PUSSY) Valor actual

We Love Pussy logo
PUSSYWe Love Pussy
JPY 0,011842 -1.42%
Capitalización de Mercado
JPY 11,78M
1.92%
Volumen (24)
JPY 16.916
22.49%
Suministro circulante
999.815.380 PUSSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSSY

Precio de hoy de We Love Pussy

Precio de We Love Pussy
JPY 0,01184156

Cambio de precio en

JPY -0,00017002969
1.42%
Mínimo/máximo en 24 h
JPY 0,01166468 / JPY 0,01217048

Volumen de trading en

JPY 16.916,43
22.49%
Volumen/capitalización de mercado
0,0014362373
Dominancia en el mercado
0,0000020192002%
Rango en el mercado
#7841

Suministro de We Love Pussy

Suministro circulante
999.815.381,831 PUSSY
Suministro total
999.815.381,831 PUSSY
Suministro máximo
999.961.444,02 PUSSY

Capitalización de mercado de We Love Pussy

Capitalización de Mercado
JPY 11.778.297
1.92%

Capitalización de mercado
completamente diluida

JPY 11.778.297
1.94%

Precio de ayer de We Love Pussy

Mínimo/máximo de ayer
JPY 0,011983033 / JPY 0,012045039
Apertura/cierre de ayer
JPY 0,012045039 / JPY 0,011983033
Cambio de ayer
1.44%
Volumen de ayer
JPY 26.988,659

Historial de precios de We Love Pussy

Mínimo/máximo en 7 días
JPY 0,000077315758 / JPY 0,00008770325
Mínimo/máximo en 30 días
JPY 0,011593892 / JPY 0,012762425
Mínimo/máximo en 90 días
JPY 0,011368122 / JPY 0,012900596
Mínimo/máximo en 52 semanas
JPY 0,011368122 / JPY 0,012900596
Máximo históriconov 27, 2024 (9 months ago)
JPY 0,317492
96.29%
All Time Lowfeb 18, 2025 (6 months ago)
JPY 0,00478514
146.19%

Data provided by Coingecko API

Conversor de PUSSY a JPY

We Love Pussy
We Love PussyPUSSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de We Love Pussy a Japanese yen en tiempo real (PUSSY a JPY)

    PUSSYJPY by TradingView

    We Love Pussy Intercambios

    Instant crypto to crypto exchange coming soon!

    We Love Pussy Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,012078
    JPY 0
    JPY 0,012234
    JPY 0,011973
    2/9/2025
    JPY 0,01226
    JPY 0,012078
    JPY 0,012814
    JPY 0,011594
    31/8/2025
    JPY 0,011678
    JPY 0
    JPY 0,011807
    JPY 0,011633
    30/8/2025
    JPY 0,011863
    JPY 0,011678
    JPY 0,011863
    JPY 0,011368
    29/8/2025
    JPY 0,012565
    JPY 0,011863
    JPY 0,012728
    JPY 0,01162
    28/8/2025
    JPY 0,012133
    JPY 0,012565
    JPY 0,012747
    JPY 0,012133

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 27 minutes and 29 seconds

    Explore Our Other Products for PUSSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.791
    2.35%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 36,34B
    2
    JPY 4316,95
    3.70%
    Capitalización de MercadoJPY 521,53B
    VolumenJPY 29,52B
    4
    JPY 2,82
    1.55%
    Capitalización de MercadoJPY 167,56B
    VolumenJPY 4,33B
    5
    JPY 846,07
    1.74%
    Capitalización de MercadoJPY 117,72B
    VolumenJPY 942,08M
    6
    JPY 204,96
    2.91%
    Capitalización de MercadoJPY 110,87B
    VolumenJPY 4,86B
    9
    JPY 0,213371
    2.59%
    Capitalización de MercadoJPY 32,16B
    VolumenJPY 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    7840
    Capitalización de MercadoJPY 11,82M
    VolumenJPY 10,22M
    7839
    JPY 13,42
    62.67%
    Capitalización de MercadoJPY 11,81M
    VolumenJPY 12,52M
    7849
    JPY 0,01178412
    2.34%
    Capitalización de MercadoJPY 11,78M
    VolumenJPY 16.701
    7843
    JPY 0,01176708
    2.17%
    Capitalización de MercadoJPY 11,77M
    VolumenJPY 280.011
    7845
    JPY 0,00002799
    4.67%
    Capitalización de MercadoJPY 11,76M
    VolumenJPY 68.297

    Data provided by Coingecko API