Web3Shot (W3S) Valor actual

Web3Shot logo
W3SWeb3Shot
0,734431 -6.70%
Capitalización de Mercado
€0
0%
Volumen (24)
1508
0.16%
Suministro circulante
0 W3S
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de W3S

Precio de hoy de Web3Shot

Precio de Web3Shot
€0,734431

Cambio de precio en

€-0,052760191
6.70%
Mínimo/máximo en 24 h
€0,732829 / €0,787191

Volumen de trading en

€1508,43
0.16%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Web3Shot

Suministro circulante
0 W3S
Suministro total
100.000.000 W3S
Suministro máximo
100.000.000 W3S

Capitalización de mercado de Web3Shot

Capitalización de mercado
completamente diluida

€73.443.063
5.78%

Precio de ayer de Web3Shot

Mínimo/máximo de ayer
€0,77938877 / €0,77957704
Apertura/cierre de ayer
€0,77957704 / €0,77938877
Cambio de ayer
5.78%
Volumen de ayer
€1562,746

Historial de precios de Web3Shot

Mínimo/máximo en 7 días
€0,85566107 / €1,0331746
Mínimo/máximo en 30 días
€0,75259225 / €0,8209754
Mínimo/máximo en 90 días
€0,74563278 / €0,88302338
Mínimo/máximo en 52 semanas
€0,74563278 / €0,88302338
Máximo históricomay 23, 2025 (3 months ago)
€24,91
97.05%
All Time Lowago 25, 2023 (2 years ago)
€0,245378
199.29%

Data provided by Coingecko API

Conversor de W3S a EUR

Web3Shot
Web3ShotW3S
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3S Safely with 3Commas

Use a proven backtested strategy for W3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Web3Shot a Euro en tiempo real (W3S a EUR)

    W3SEUR by TradingView

    Web3Shot Intercambios

    Instant crypto to crypto exchange coming soon!

    Web3Shot Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,820975
    €0
    €0,820975
    €0,752592
    27/8/2025
    €0,799567
    €0,820975
    €0,814999
    €0,772154
    26/8/2025
    €0,84646
    €0,799567
    €0,84646
    €0,745633
    25/8/2025
    €0,852275
    €0,84646
    €0,883023
    €0,825327
    24/8/2025
    €0,830715
    €0,852275
    €0,867016
    €0,830715
    23/8/2025
    €0,873117
    €0,830715
    €0,873117
    €0,828059
    22/8/2025
    €0,867212
    €0,873117
    €0,870877
    €0,815137

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 18 minutes and 46 seconds

    Explore Our Other Products for W3S

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.230
    2.45%
    Capitalización de Mercado€2,2T
    Volumen€43,61B
    2
    4373,97
    4.94%
    Capitalización de Mercado€528,02B
    Volumen€34,56B
    3
    2,87
    4.97%
    Capitalización de Mercado€170,5B
    Volumen€7,03B
    5
    861,13
    1.88%
    Capitalización de Mercado€119,98B
    Volumen€1,67B
    6
    211,1
    1.94%
    Capitalización de Mercado€113,92B
    Volumen€13,69B
    9
    0,22
    3.34%
    Capitalización de Mercado€32,7B
    Volumen€2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API