weldr (WLDR) Valor actual

weldr logo
WLDRweldr
JPY 0,000089 -1.31%
Capitalización de Mercado
JPY 8,89M
1.34%
Volumen (24)
JPY 2.706.461
17.50%
Suministro circulante
100.000.000.000 WLDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WLDR

Precio de hoy de weldr

Precio de weldr
JPY 0,00008888

Cambio de precio en

JPY -0,0000011804307
1.31%
Mínimo/máximo en 24 h
JPY 0,00007933 / JPY 0,00011039

Volumen de trading en

JPY 2.706.461
17.50%
Volumen/capitalización de mercado
0,30449947
Dominancia en el mercado
0,0000015354948%
Rango en el mercado
#8195

Suministro de weldr

Suministro circulante
100.000.000.000 WLDR
Suministro total
100.000.000.000 WLDR
Suministro máximo
100.000.000.000 WLDR

Capitalización de mercado de weldr

Capitalización de Mercado
JPY 8.888.229
1.34%

Capitalización de mercado
completamente diluida

JPY 8.888.229
4.98%

Precio de ayer de weldr

Mínimo/máximo de ayer
JPY 0,000091791552 / JPY 0,000095292562
Apertura/cierre de ayer
JPY 0,000095292562 / JPY 0,000091791552
Cambio de ayer
4.98%
Volumen de ayer
JPY 2.892.972,6

Historial de precios de weldr

Mínimo/máximo en 7 días
JPY <0.000001 / JPY 0,0000011737074
Mínimo/máximo en 30 días
JPY 0,00008291004 / JPY 0,00013066494
Mínimo/máximo en 90 días
JPY 0,00008291004 / JPY 0,0001733913
Mínimo/máximo en 52 semanas
JPY 0,00008291004 / JPY 0,00020843993
Máximo históricojul 30, 2025 (24 days ago)
JPY 0,00060378
85.23%
All Time Lowago 23, 2025 (0 days ago)
JPY 0,00007933
12.43%

Data provided by Coingecko API

Conversor de WLDR a JPY

weldr
weldrWLDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLDR Safely with 3Commas

Use a proven backtested strategy for WLDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de weldr a Japanese yen en tiempo real (WLDR a JPY)

    WLDRJPY by TradingView

    weldr Intercambios

    Instant crypto to crypto exchange coming soon!

    weldr Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,000125
    JPY 0
    JPY 0,000131
    JPY 0,000083
    22/8/2025
    JPY 0,00013
    JPY 0,000125
    JPY 0,000143
    JPY 0,000123
    21/8/2025
    JPY 0,000154
    JPY 0,00013
    JPY 0,000173
    JPY 0,000128
    20/8/2025
    JPY 0,000158
    JPY 0,000154
    JPY 0,000169
    JPY 0,000137
    19/8/2025
    JPY 0,000129
    JPY 0,000158
    JPY 0,000165
    JPY 0,000115
    18/8/2025
    JPY 0,000158
    JPY 0,000129
    JPY 0,000171
    JPY 0,000127
    17/8/2025
    JPY 0,000186
    JPY 0,000158
    JPY 0,000208
    JPY 0,000158

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 46 minutes and 25 seconds

    Explore Our Other Products for WLDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.356
    2.37%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 35,71B
    2
    JPY 4749,27
    0.01%
    Capitalización de MercadoJPY 574,26B
    VolumenJPY 28,16B
    3
    JPY 3,02
    0.40%
    Capitalización de MercadoJPY 179,36B
    VolumenJPY 5,39B
    5
    JPY 865,91
    1.85%
    Capitalización de MercadoJPY 120,59B
    VolumenJPY 1,67B
    6
    JPY 203,09
    0.17%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 9,76B
    9
    JPY 0,231631
    2.09%
    Capitalización de MercadoJPY 34,88B
    VolumenJPY 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    8192
    JPY 1,54
    0%
    Capitalización de MercadoJPY 8,97M
    VolumenJPY 564
    8193
    JPY 0,00890835
    2.08%
    Capitalización de MercadoJPY 8,91M
    VolumenJPY 14.377
    8191
    JPY 0,00889127
    1.47%
    Capitalización de MercadoJPY 8,89M
    VolumenJPY 29.526
    8217
    JPY 0,0135127
    1.57%
    Capitalización de MercadoJPY 8,88M
    VolumenJPY 3010
    8196
    Capitalización de MercadoJPY 8,89M
    VolumenJPY 315

    Data provided by Coingecko API