WEMIX (WEMIX) Valor actual

WEMIX logo
WEMIXWEMIX
ETH 0,000156 -8.82%
Capitalización de Mercado
ETH 70.879
8.37%
Volumen (24)
ETH 868
1.32%
Suministro circulante
454.947.860 WEMIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEMIX

Precio de hoy de WEMIX

Precio de WEMIX
ETH 0,00015553

Cambio de precio en

ETH -0,00001503885
8.82%
Mínimo/máximo en 24 h
ETH 0,00015567 / ETH 0,00017415

Volumen de trading en

ETH 868,035
1.32%
Volumen/capitalización de mercado
0,012246716
Dominancia en el mercado
0,0081482606%
Rango en el mercado
#252

Suministro de WEMIX

Suministro circulante
454.947.858,143 WEMIX
Suministro total
545.142.625,865 WEMIX
Suministro máximo
590.000.000 WEMIX

Capitalización de mercado de WEMIX

Capitalización de Mercado
ETH 70.879
8.37%

Capitalización de mercado
completamente diluida

ETH 84.931
8.05%

Precio de ayer de WEMIX

Mínimo/máximo de ayer
ETH 0,00016938425 / ETH 0,00016947447
Apertura/cierre de ayer
ETH 0,00016938425 / ETH 0,00016947447
Cambio de ayer
8.20%
Volumen de ayer
ETH 566,79929

Historial de precios de WEMIX

Mínimo/máximo en 7 días
ETH 0,7236613 / ETH 0,85179215
Mínimo/máximo en 30 días
ETH 0,00016747518 / ETH 0,00017425707
Mínimo/máximo en 90 días
ETH 0,00016471665 / ETH 0,00018040157
Mínimo/máximo en 52 semanas
ETH 0,00016471665 / ETH 0,00019870348
Máximo históriconov 22, 2021 (3 years ago)
ETH 0,00579329
97.30%
All Time Lowjun 23, 2021 (4 years ago)
ETH 0,00007141
118.64%

Data provided by Coingecko API

Conversor de WEMIX a ETH

WEMIX
WEMIXWEMIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WEMIX a Ethereum en tiempo real (WEMIX a ETH)

    WEMIXETH by TradingView

    WEMIX Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000248
    WEMIX/ETH
    ETH 0,000162
    ETH 0
    Recently

    WEMIX Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,000172
    ETH 0
    ETH 0,000174
    ETH 0,000167
    26/8/2025
    ETH 0,000178
    ETH 0,000172
    ETH 0,00018
    ETH 0,000172
    25/8/2025
    ETH 0,000169
    ETH 0,000178
    ETH 0,000178
    ETH 0,000168
    24/8/2025
    ETH 0,000172
    ETH 0,000169
    ETH 0,000173
    ETH 0,000165
    23/8/2025
    ETH 0,000175
    ETH 0,000172
    ETH 0,000179
    ETH 0,000172
    22/8/2025
    ETH 0,000193
    ETH 0,000175
    ETH 0,000195
    ETH 0,000172
    21/8/2025
    ETH 0,00019
    ETH 0,000193
    ETH 0,000199
    ETH 0,00019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 47 minutes and 11 seconds

    Explore Our Other Products for WEMIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.889
    1.48%
    Capitalización de MercadoETH 2,25T
    VolumenETH 37,69B
    2
    eth
    EthereumETH
    ETH 4592,59
    0.19%
    Capitalización de MercadoETH 553,88B
    VolumenETH 32,68B
    3
    ETH 3,01
    0.30%
    Capitalización de MercadoETH 178,9B
    VolumenETH 6,52B
    5
    ETH 874,19
    1.74%
    Capitalización de MercadoETH 121,63B
    VolumenETH 1,5B
    6
    ETH 213,18
    4.19%
    Capitalización de MercadoETH 115,11B
    VolumenETH 13,86B
    9
    ETH 0,223753
    1.63%
    Capitalización de MercadoETH 33,69B
    VolumenETH 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    249
    ETH 0,00000001
    1.91%
    Capitalización de MercadoETH 72.195
    VolumenETH 2015
    250
    ETH 0,00026019
    0.41%
    Capitalización de MercadoETH 72.135
    VolumenETH 1928
    251
    ETH 0
    5.56%
    Capitalización de MercadoETH 71.483
    VolumenETH 684
    253
    ETH 0,00000095
    3.28%
    Capitalización de MercadoETH 70.651
    VolumenETH 2211
    254
    ETH 0,00006815
    0.48%
    Capitalización de MercadoETH 69.873
    VolumenETH 2567

    Data provided by Coingecko API