WEMIX (WEMIX) Valor actual

WEMIX logo
WEMIXWEMIX
BRL 4,43+ 0.72%
Capitalización de Mercado
BRL 2,01B
0.45%
Volumen (24)
BRL 24.466.983
0.83%
Suministro circulante
454.828.310 WEMIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEMIX

Precio de hoy de WEMIX

Precio de WEMIX
BRL 4,43

Cambio de precio en

BRL 0,0314433
0.72%
Mínimo/máximo en 24 h
BRL 4,22 / BRL 4,45

Volumen de trading en

BRL 24.466.983
0.83%
Volumen/capitalización de mercado
0,012158455
Dominancia en el mercado
0,0093823662%
Rango en el mercado
#222

Suministro de WEMIX

Suministro circulante
454.828.306,643 WEMIX
Suministro total
545.023.824,865 WEMIX
Suministro máximo
590.000.000 WEMIX

Capitalización de mercado de WEMIX

Capitalización de Mercado
BRL 2.012.343.100
0.45%

Capitalización de mercado
completamente diluida

BRL 2.411.404.300
1.21%

Precio de ayer de WEMIX

Mínimo/máximo de ayer
BRL 4,3705706 / BRL 4,3721356
Apertura/cierre de ayer
BRL 4,3705706 / BRL 4,3721356
Cambio de ayer
1.34%
Volumen de ayer
BRL 16.285.664

Historial de precios de WEMIX

Mínimo/máximo en 7 días
BRL 0,7811588 / BRL 0,88134127
Mínimo/máximo en 30 días
BRL 4,3694913 / BRL 4,4723184
Mínimo/máximo en 90 días
BRL 4,3694913 / BRL 4,6367387
Mínimo/máximo en 52 semanas
BRL 4,2374499 / BRL 4,8355722
Máximo históriconov 21, 2021 (3 years ago)
BRL 138,72
96.82%
All Time Lowjun 22, 2021 (4 years ago)
BRL 0,647203
581.86%

Data provided by Coingecko API

Conversor de WEMIX a BRL

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WEMIX a Brazilian Real en tiempo real (WEMIX a BRL)

    WEMIXBRL by TradingView

    WEMIX Intercambios

    Instant crypto to crypto exchange coming soon!

    WEMIX Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 4,45895
    BRL 0
    BRL 4,467716
    BRL 4,369491
    23/8/2025
    BRL 4,585871
    BRL 4,45895
    BRL 4,6174
    BRL 4,462273
    22/8/2025
    BRL 4,447215
    BRL 4,585871
    BRL 4,617693
    BRL 4,446547
    21/8/2025
    BRL 4,50406
    BRL 4,447215
    BRL 4,636739
    BRL 4,42941
    20/8/2025
    BRL 4,805927
    BRL 4,50406
    BRL 4,805927
    BRL 4,466937
    19/8/2025
    BRL 4,662436
    BRL 4,805927
    BRL 4,835572
    BRL 4,584655
    18/8/2025
    BRL 4,252413
    BRL 4,662436
    BRL 4,604917
    BRL 4,23745

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 3 minutes and 25 seconds

    Explore Our Other Products for WEMIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.524
    1.61%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 57,59B
    2
    BRL 4593
    6.33%
    Capitalización de MercadoBRL 553,96B
    VolumenBRL 53,96B
    3
    BRL 2,96
    3.24%
    Capitalización de MercadoBRL 175,77B
    VolumenBRL 7,08B
    5
    BRL 863,64
    1.25%
    Capitalización de MercadoBRL 120,28B
    VolumenBRL 2,21B
    6
    BRL 196,65
    5.98%
    Capitalización de MercadoBRL 106,26B
    VolumenBRL 13,42B
    10
    BRL 0,22
    7.15%
    Capitalización de MercadoBRL 32,94B
    VolumenBRL 3,97B

    Data provided by Coingecko API

    Más Criptomonedas

    219
    BRL 12,44
    6.10%
    Capitalización de MercadoBRL 2,07B
    VolumenBRL 217,38M
    220
    BRL 3,32
    7.02%
    Capitalización de MercadoBRL 2,05B
    VolumenBRL 92,5M
    223
    BRL 0,04
    7.00%
    Capitalización de MercadoBRL 2,01B
    VolumenBRL 123,06M
    224
    BRL 2,89
    5.84%
    Capitalización de MercadoBRL 2B
    VolumenBRL 77,32M

    Data provided by Coingecko API