Whale (WHALE) Valor actual

Whale logo
WHALEWhale
BRL 0,002062+ 50.12%
Capitalización de Mercado
BRL 20,63M
49.54%
Volumen (24)
BRL 9.762.811
1.33%
Suministro circulante
10.000.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de Whale

Precio de Whale
BRL 0,00206187

Cambio de precio en

BRL 0,00068835
50.12%
Mínimo/máximo en 24 h
BRL 0,00135539 / BRL 0,0023498

Volumen de trading en

BRL 9.762.811
1.33%
Volumen/capitalización de mercado
0,47333951
Dominancia en el mercado
0,000096015508%
Rango en el mercado
#2584

Suministro de Whale

Suministro circulante
10.000.000.000 WHALE
Suministro total
10.000.000.000 WHALE
Suministro máximo
10.000.000.000 WHALE

Capitalización de mercado de Whale

Capitalización de Mercado
BRL 20.625.388
49.54%

Capitalización de mercado
completamente diluida

BRL 20.625.388
49.59%

Precio de ayer de Whale

Mínimo/máximo de ayer
BRL 0,0013777957 / BRL 0,0013797108
Apertura/cierre de ayer
BRL 0,0013797108 / BRL 0,0013777957
Cambio de ayer
49.55%
Volumen de ayer
BRL 14.160.158

Historial de precios de Whale

Mínimo/máximo en 7 días
BRL 0,00010632451 / BRL 0,00040856864
Mínimo/máximo en 30 días
BRL 0,0012021858 / BRL 0,001604996
Mínimo/máximo en 90 días
BRL 0,00061305837 / BRL 0,001604996
Mínimo/máximo en 52 semanas
BRL 0,00040401556 / BRL 0,001604996
Máximo históricoene 16, 2025 (7 months ago)
BRL 0,00838432
75.45%
All Time Lowjun 9, 2025 (2 months ago)
BRL 0,00010913
1785.87%

Data provided by Coingecko API

Conversor de WHALE a BRL

Whale
WhaleWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whale a Brazilian Real en tiempo real (WHALE a BRL)

    WHALEBRL by TradingView

    Whale Intercambios

    Instant crypto to crypto exchange coming soon!

    Whale Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,001416
    BRL 0
    BRL 0,001605
    BRL 0,001258
    2/9/2025
    BRL 0,000669
    BRL 0,001416
    BRL 0,00133
    BRL 0,000646
    1/9/2025
    BRL 0,000732
    BRL 0,000669
    BRL 0,000732
    BRL 0,000613
    31/8/2025
    BRL 0,00079
    BRL 0,000732
    BRL 0,00088
    BRL 0,000728
    30/8/2025
    BRL 0,000751
    BRL 0,00079
    BRL 0,000798
    BRL 0,000577
    29/8/2025
    BRL 0,000722
    BRL 0,000751
    BRL 0,000919
    BRL 0,000644
    28/8/2025
    BRL 0,000406
    BRL 0,000722
    BRL 0,000703
    BRL 0,000404

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 19 minutes and 3 seconds

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.301
    1.67%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,45B
    2
    BRL 4304,88
    3.74%
    Capitalización de MercadoBRL 519,47B
    VolumenBRL 30,32B
    4
    BRL 2,81
    1.88%
    Capitalización de MercadoBRL 166,78B
    VolumenBRL 4,35B
    5
    BRL 846
    0.89%
    Capitalización de MercadoBRL 117,77B
    VolumenBRL 907,86M
    6
    BRL 203,48
    2.89%
    Capitalización de MercadoBRL 110,1B
    VolumenBRL 4,99B
    9
    BRL 0,21
    4.31%
    Capitalización de MercadoBRL 32,01B
    VolumenBRL 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2581
    BRL 0,00002995
    1.96%
    Capitalización de MercadoBRL 20,66M
    VolumenBRL 624.531
    2582
    BRL 0,02
    1.01%
    Capitalización de MercadoBRL 20,63M
    VolumenBRL 71.477
    2583
    BRL 640,02
    1.37%
    Capitalización de MercadoBRL 20,63M
    VolumenBRL 28,24M
    2585
    BRL 0,08
    43.92%
    Capitalización de MercadoBRL 20,62M
    VolumenBRL 16.298
    2586
    BRL 0,29
    0%
    Capitalización de MercadoBRL 20,58M
    VolumenBRL 96

    Data provided by Coingecko API