Whale (WHALE) Valor actual

Whale logo
WHALEWhale
GBP 0,000313 -4.24%
Capitalización de Mercado
GBP 3,13M
4.43%
Volumen (24)
GBP 81.937
0.02%
Suministro en circulación
10.000.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

Whale Price Today

Whale Price
GBP 0,00031295

Price Change

GBP -0,000013863875
4.24%
24h Low / 24h High
GBP 0,00030691 / GBP 0,00032682

Trading Volume

GBP 81.937
0.02%
Volume / Market Cap
0,026182146
Market Dominance
0,00011766636%
Market Rank
#2277

Whale Supply

Circulating Supply
10.000.000.000 WHALE
Total Supply
10.000.000.000 WHALE
Max Supply
10.000.000.000 WHALE

Whale Market Cap

Market Cap
GBP 3.129.499
4.43%

Fully Diluted
Market Cap

GBP 3.129.499
0.79%

Whale Price Yesterday

Yesterday's Low / High
GBP 0,00031487369 / GBP 0,00031597938
Yesterday's Open / Close
GBP 0,00031597938 / GBP 0,00031487369
Yesterday's Change
0.79%
Yesterday's Volume
GBP 193.825,74

Whale Price History

7d Low / 7d High
GBP 0,0003250794 / GBP 0,00042278542
30d Low / 30d High
GBP 0,00030683321 / GBP 0,00033469385
90d Low / 90d High
GBP 0,00025770084 / GBP 0,00033469385
52 Week Low / 52 Week High
GBP 0,00025770084 / GBP 0,00033469385
All Time Highene 16, 2025 (1 months ago)
GBP 0,00114094
72.56%
All Time Lowfeb 20, 2025 (2 days ago)
GBP 0,00025724
21.72%

Data provided by Coingecko API

WHALE to GBP converter

Whale
WhaleWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Whale a British Pound en tiempo real (WHALE a GBP)

WHALEGBP by TradingView

Whale Intercambios

Instant crypto to crypto exchange coming soon!

Whale Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,000313
GBP 0
GBP 0,000335
GBP 0,000308
21/2/2025
GBP 0,000271
GBP 0,000313
GBP 0,000329
GBP 0,000264
20/2/2025
GBP 0,000294
GBP 0,000271
GBP 0,000294
GBP 0,000258
19/2/2025
GBP 0,000284
GBP 0,000294
GBP 0,000307
GBP 0,000283
18/2/2025
GBP 0,000315
GBP 0,000284
GBP 0,000316
GBP 0,00028
17/2/2025
GBP 0,000314
GBP 0,000315
GBP 0,00033
GBP 0,000306
16/2/2025
GBP 0,000326
GBP 0,000314
GBP 0,000326
GBP 0,000313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.253
0.29%
Capitalización de MercadoGBP 1,91T
VolumenGBP 15,25B
2
GBP 2781,42
3.41%
Capitalización de MercadoGBP 335,37B
VolumenGBP 16,58B
3
GBP 2,57
0.58%
Capitalización de MercadoGBP 148,39B
VolumenGBP 1,97B
5
GBP 667,87
1.60%
Capitalización de MercadoGBP 97,42B
VolumenGBP 963,49M
6
GBP 170,69
0.94%
Capitalización de MercadoGBP 83,43B
VolumenGBP 2,1B
8
GBP 0,244337
0.12%
Capitalización de MercadoGBP 36,15B
VolumenGBP 772,41M

Data provided by Coingecko API

Más Criptomonedas

2274
GBP 0,00000001
4.66%
Capitalización de MercadoGBP 3,15M
VolumenGBP 641.006
2275
GBP 0,487695
1.74%
Capitalización de MercadoGBP 3,15M
VolumenGBP 155.997
2276
GBP 0,00003698
0%
Capitalización de MercadoGBP 3,13M
VolumenGBP 0
2278
GBP 0,770995
1.93%
Capitalización de MercadoGBP 3,12M
VolumenGBP 50.488
2279
GBP 0,03933512
0.41%
Capitalización de MercadoGBP 3,12M
VolumenGBP 298.417

Data provided by Coingecko API