Whale (WHALE) Valor actual

Whale logo
WHALEWhale
GBP 0,00009 -15.04%
Capitalización de Mercado
GBP 885.697
15.76%
Volumen (24)
GBP 209.584
0.03%
Suministro circulante
10.000.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de Whale

Precio de Whale
GBP 0,00008967

Cambio de precio en

GBP -0,000015876587
15.04%
Mínimo/máximo en 24 h
GBP 0,00008265 / GBP 0,00010826

Volumen de trading en

GBP 209.584
0.03%
Volumen/capitalización de mercado
0,23663171
Dominancia en el mercado
0,000029977729%
Rango en el mercado
#3878

Suministro de Whale

Suministro circulante
10.000.000.000 WHALE
Suministro total
10.000.000.000 WHALE
Suministro máximo
10.000.000.000 WHALE

Capitalización de mercado de Whale

Capitalización de Mercado
GBP 885.697
15.76%

Capitalización de mercado
completamente diluida

GBP 885.697
12.55%

Precio de ayer de Whale

Mínimo/máximo de ayer
GBP 0,0001007962 / GBP 0,00010176465
Apertura/cierre de ayer
GBP 0,0001007962 / GBP 0,00010176465
Cambio de ayer
11.46%
Volumen de ayer
GBP 334.305,15

Historial de precios de Whale

Mínimo/máximo en 7 días
GBP 0,000028434338 / GBP 0,00016974695
Mínimo/máximo en 30 días
GBP 0,000097428785 / GBP 0,00011995484
Mínimo/máximo en 90 días
GBP 0,000063970477 / GBP 0,00012567487
Mínimo/máximo en 52 semanas
GBP 0,000020723235 / GBP 0,00012567487
Máximo históricoene 16, 2025 (7 months ago)
GBP 0,00114094
92.35%
All Time Lowjun 9, 2025 (2 months ago)
GBP 0,00001443
504.42%

Data provided by Coingecko API

Conversor de WHALE a GBP

Whale
WhaleWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whale a British Pound en tiempo real (WHALE a GBP)

    WHALEGBP by TradingView

    Whale Intercambios

    Instant crypto to crypto exchange coming soon!

    Whale Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000108
    GBP 0
    GBP 0,00012
    GBP 0,000101
    30/8/2025
    GBP 0,000102
    GBP 0,000108
    GBP 0,000109
    GBP 0,000079
    29/8/2025
    GBP 0,000099
    GBP 0,000102
    GBP 0,000126
    GBP 0,000088
    28/8/2025
    GBP 0,000055
    GBP 0,000099
    GBP 0,000096
    GBP 0,000055
    27/8/2025
    GBP 0,000067
    GBP 0,000055
    GBP 0,000067
    GBP 0,000039
    26/8/2025
    GBP 0,000022
    GBP 0,000067
    GBP 0,000054
    GBP 0,000022
    25/8/2025
    GBP 0,000021
    GBP 0,000022
    GBP 0,000023
    GBP 0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 42 minutes and 16 seconds

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.543
    0.70%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 33,91B
    2
    GBP 4476,05
    0.39%
    Capitalización de MercadoGBP 540,35B
    VolumenGBP 26,12B
    4
    GBP 2,8
    0.94%
    Capitalización de MercadoGBP 166,9B
    VolumenGBP 5,69B
    5
    GBP 865,57
    0.71%
    Capitalización de MercadoGBP 120,6B
    VolumenGBP 1,1B
    6
    GBP 203,56
    0.24%
    Capitalización de MercadoGBP 110,3B
    VolumenGBP 6,46B
    9
    GBP 0,217367
    0.54%
    Capitalización de MercadoGBP 32,82B
    VolumenGBP 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    3876
    GBP 0,00001282
    0%
    Capitalización de MercadoGBP 889.857
    VolumenGBP 31
    3906
    GBP 0,00088992
    6.43%
    Capitalización de MercadoGBP 886.915
    VolumenGBP 104.224
    3824
    GBP 0,0015686
    6.71%
    Capitalización de MercadoGBP 886.284
    VolumenGBP 738
    3879
    GBP 0,120041
    6.33%
    Capitalización de MercadoGBP 882.434
    VolumenGBP 56.146
    3880
    GBP 0,00048066
    1.80%
    Capitalización de MercadoGBP 882.404
    VolumenGBP 11.984

    Data provided by Coingecko API