Whatever Ape (WAPE) Valor actual

Whatever Ape logo
WAPEWhatever Ape
RUB 0,001396+ 0.52%
Capitalización de Mercado
RUB 1,39M
0.32%
Volumen (24)
RUB 779
0.11%
Suministro circulante
998.414.520 WAPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAPE

Precio de hoy de Whatever Ape

Precio de Whatever Ape
RUB 0,00139642

Cambio de precio en

RUB 0,00000724
0.52%
Mínimo/máximo en 24 h
RUB 0,00137899 / RUB 0,00139642

Volumen de trading en

RUB 778,73
0.11%
Volumen/capitalización de mercado
0,00055854931
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10178

Suministro de Whatever Ape

Suministro circulante
998.414.516,251 WAPE
Suministro total
998.414.516,251 WAPE
Suministro máximo
999.999.849,15 WAPE

Capitalización de mercado de Whatever Ape

Capitalización de Mercado
RUB 1.394.201
0.32%

Capitalización de mercado
completamente diluida

RUB 1.394.201
0.06%

Precio de ayer de Whatever Ape

Mínimo/máximo de ayer
RUB 0,001394846 / RUB 0,0013964153
Apertura/cierre de ayer
RUB 0,0013964153 / RUB 0,001394846
Cambio de ayer
0.06%
Volumen de ayer
RUB 778,73314

Historial de precios de Whatever Ape

Mínimo/máximo en 7 días
RUB 0,000016543076 / RUB 0,000018641541
Mínimo/máximo en 30 días
RUB 0,0013535876 / RUB 0,0014055408
Mínimo/máximo en 90 días
RUB 0,0013535876 / RUB 0,0015006566
Mínimo/máximo en 52 semanas
RUB 0,0013316602 / RUB 0,0015006566
Máximo históricooct 20, 2024 (10 months ago)
RUB 0,230759
99.39%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00075431
85.13%

Data provided by Coingecko API

Conversor de WAPE a RUB

Whatever Ape
Whatever ApeWAPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAPE Safely with 3Commas

Use a proven backtested strategy for WAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whatever Ape a Russian Ruble en tiempo real (WAPE a RUB)

    WAPERUB by TradingView

    Whatever Ape Intercambios

    Instant crypto to crypto exchange coming soon!

    Whatever Ape Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,001383
    RUB 0
    RUB 0,001406
    RUB 0,001383
    30/8/2025
    RUB 0,001395
    RUB 0,001383
    RUB 0,001398
    RUB 0,001354
    29/8/2025
    RUB 0,001484
    RUB 0,001395
    RUB 0,001501
    RUB 0,001379
    28/8/2025
    RUB 0,001384
    RUB 0,001484
    RUB 0,001473
    RUB 0,001384
    27/8/2025
    RUB 0,001332
    RUB 0,001384
    RUB 0,001431
    RUB 0,001332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 9 minutes and 32 seconds

    Explore Our Other Products for WAPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.039
    0.60%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,57B
    2
    RUB 4402,42
    1.48%
    Capitalización de MercadoRUB 530,84B
    VolumenRUB 26,91B
    4
    RUB 2,77
    1.53%
    Capitalización de MercadoRUB 164,95B
    VolumenRUB 6,55B
    5
    RUB 852,64
    0.85%
    Capitalización de MercadoRUB 118,67B
    VolumenRUB 1,34B
    6
    RUB 199,79
    1.69%
    Capitalización de MercadoRUB 108,12B
    VolumenRUB 6,63B
    9
    RUB 0,216503
    0.39%
    Capitalización de MercadoRUB 32,64B
    VolumenRUB 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    10175
    RUB 0,0028133
    0%
    Capitalización de MercadoRUB 1,4M
    VolumenRUB 1571
    10176
    RUB 0,00013883
    0%
    Capitalización de MercadoRUB 1,39M
    VolumenRUB 139
    10177
    RUB 0,00139606
    1.19%
    Capitalización de MercadoRUB 1,4M
    VolumenRUB 787
    10179
    RUB 0,00139882
    1.77%
    Capitalización de MercadoRUB 1,39M
    VolumenRUB 64.073
    10180
    RUB 0,00137864
    0%
    Capitalización de MercadoRUB 1,38M
    VolumenRUB 5316

    Data provided by Coingecko API