White Whale (WHALE) Valor actual

White Whale logo
WHALEWhite Whale
RUB 0,020022 -0.45%
Capitalización de Mercado
RUB 13,19M
0.45%
Volumen (24)
RUB 697
114.74%
Suministro circulante
658.675.170 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de White Whale

Precio de White Whale
RUB 0,02002237

Cambio de precio en

RUB -0,000091471603
0.45%
Mínimo/máximo en 24 h
RUB 0,01943663 / RUB 0,02026163

Volumen de trading en

RUB 696,74
114.74%
Volumen/capitalización de mercado
0,000052830412
Dominancia en el mercado
0,0000041197114%
Rango en el mercado
#6667

Suministro de White Whale

Suministro circulante
658.675.168,224 WHALE
Suministro total
696.291.060,968 WHALE
Suministro máximo
0 WHALE

Capitalización de mercado de White Whale

Capitalización de Mercado
RUB 13.188.237
0.45%

Capitalización de mercado
completamente diluida

RUB 13.941.396
1.28%

Precio de ayer de White Whale

Mínimo/máximo de ayer
RUB 0,019761892 / RUB 0,019777334
Apertura/cierre de ayer
RUB 0,019777334 / RUB 0,019761892
Cambio de ayer
1.28%
Volumen de ayer
RUB 2999,0155

Historial de precios de White Whale

Mínimo/máximo en 7 días
RUB 0,00024147609 / RUB 0,00026225548
Mínimo/máximo en 30 días
RUB 0,019437443 / RUB 0,020635019
Mínimo/máximo en 90 días
RUB 0,019531995 / RUB 0,020261633
Mínimo/máximo en 52 semanas
RUB 0,019437443 / RUB 0,021195148
Máximo históricomar 7, 2022 (3 years ago)
RUB 21,2
99.91%
All Time Lowjul 14, 2025 (1 months ago)
RUB 0,01731438
15.56%

Data provided by Coingecko API

Conversor de WHALE a RUB

White Whale
White WhaleWHALE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de White Whale a Russian Ruble en tiempo real (WHALE a RUB)

    WHALERUB by TradingView

    White Whale Intercambios

    Instant crypto to crypto exchange coming soon!

    White Whale Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,020129
    RUB 0
    RUB 0,020635
    RUB 0,019532
    25/8/2025
    RUB 0,020145
    RUB 0
    RUB 0,020308
    RUB 0,019999
    24/8/2025
    RUB 0,021047
    RUB 0,020145
    RUB 0,021126
    RUB 0,019992
    23/8/2025
    RUB 0,021195
    RUB 0,021047
    RUB 0,021195
    RUB 0,020732

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 45 seconds

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.568
    1.32%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 47,86B
    2
    RUB 4391,82
    1.21%
    Capitalización de MercadoRUB 530,26B
    VolumenRUB 32,81B
    4
    RUB 2,8
    2.43%
    Capitalización de MercadoRUB 166,78B
    VolumenRUB 6,14B
    5
    RUB 860,25
    0.66%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 1,24B
    6
    RUB 202,37
    2.77%
    Capitalización de MercadoRUB 109,47B
    VolumenRUB 10,22B
    9
    RUB 0,215406
    0.35%
    Capitalización de MercadoRUB 32,47B
    VolumenRUB 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    6661
    RUB 0,259849
    5.45%
    Capitalización de MercadoRUB 13,23M
    VolumenRUB 1,27M
    6663
    RUB 0,01346503
    0.12%
    Capitalización de MercadoRUB 13,22M
    VolumenRUB 4375
    6664
    RUB 0,00013202
    5.06%
    Capitalización de MercadoRUB 13,2M
    VolumenRUB 219.341
    6665
    RUB 353,31
    1.02%
    Capitalización de MercadoRUB 13,19M
    VolumenRUB 23.083
    6666
    RUB 0,01321901
    1.15%
    Capitalización de MercadoRUB 13,18M
    VolumenRUB 35.623

    Data provided by Coingecko API