Whyyoutouzhele (LI) Valor actual

Whyyoutouzhele logo
LIWhyyoutouzhele
BRL 0,007235 -3.76%
Capitalización de Mercado
BRL 7,23M
3.75%
Volumen (24)
BRL 427
0.87%
Suministro circulante
999.932.250 LI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LI

Precio de hoy de Whyyoutouzhele

Precio de Whyyoutouzhele
BRL 0,00723545

Cambio de precio en

BRL -0,00028233936
3.76%
Mínimo/máximo en 24 h
BRL 0,00720628 / BRL 0,00752368

Volumen de trading en

BRL 427,2
0.87%
Volumen/capitalización de mercado
0,000059061756
Dominancia en el mercado
0,000033671631%
Rango en el mercado
#3737

Suministro de Whyyoutouzhele

Suministro circulante
999.932.250,23 LI
Suministro total
999.932.250,23 LI
Suministro máximo
1.000.000.000 LI

Capitalización de mercado de Whyyoutouzhele

Capitalización de Mercado
BRL 7.233.107
3.75%

Capitalización de mercado
completamente diluida

BRL 7.233.107
0.68%

Precio de ayer de Whyyoutouzhele

Mínimo/máximo de ayer
BRL 0,0072694597 / BRL 0,0072966897
Apertura/cierre de ayer
BRL 0,0072966897 / BRL 0,0072694597
Cambio de ayer
0.65%
Volumen de ayer
BRL 401,37866

Historial de precios de Whyyoutouzhele

Mínimo/máximo en 7 días
BRL 0,0012780484 / BRL 0,001476523
Mínimo/máximo en 30 días
BRL 0,0072367214 / BRL 0,0075693543
Mínimo/máximo en 90 días
BRL 0,0069523279 / BRL 0,0075693543
Mínimo/máximo en 52 semanas
BRL 0,0069523279 / BRL 0,0079943385
Máximo históricofeb 9, 2025 (6 months ago)
BRL 0,03146137
76.93%
All Time Lowjul 29, 2025 (1 months ago)
BRL 0,00578601
25.45%

Data provided by Coingecko API

Conversor de LI a BRL

Whyyoutouzhele
WhyyoutouzheleLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whyyoutouzhele a Brazilian Real en tiempo real (LI a BRL)

    LIBRL by TradingView

    Whyyoutouzhele Intercambios

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,007493
    BRL 0
    BRL 0,007515
    BRL 0,007237
    3/9/2025
    BRL 0,007463
    BRL 0,007493
    BRL 0,007569
    BRL 0,007454
    2/9/2025
    BRL 0,007026
    BRL 0,007463
    BRL 0,007427
    BRL 0,007026
    1/9/2025
    BRL 0,007207
    BRL 0,007026
    BRL 0,007264
    BRL 0,006952
    31/8/2025
    BRL 0,007361
    BRL 0,007207
    BRL 0,007511
    BRL 0,007231
    30/8/2025
    BRL 0,007416
    BRL 0,007361
    BRL 0,007425
    BRL 0,007188
    29/8/2025
    BRL 0,007973
    BRL 0,007416
    BRL 0,007994
    BRL 0,007273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 53 minutes and 22 seconds

    Explore Our Other Products for LI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.491
    1.41%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 38,66B
    2
    BRL 4301,76
    3.72%
    Capitalización de MercadoBRL 519,32B
    VolumenBRL 30,61B
    4
    BRL 2,78
    2.28%
    Capitalización de MercadoBRL 165,46B
    VolumenBRL 4,49B
    5
    BRL 843,92
    1.48%
    Capitalización de MercadoBRL 117,45B
    VolumenBRL 912,14M
    6
    BRL 201,24
    4.75%
    Capitalización de MercadoBRL 109,02B
    VolumenBRL 5,05B
    9
    BRL 0,21
    3.61%
    Capitalización de MercadoBRL 32B
    VolumenBRL 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    3733
    BRL 23.530
    3.03%
    Capitalización de MercadoBRL 7,24M
    VolumenBRL 34.019
    3734
    BRL 0,04
    74.36%
    Capitalización de MercadoBRL 7,24M
    VolumenBRL 9955
    3735
    BRL 0,03
    4.55%
    Capitalización de MercadoBRL 7,24M
    VolumenBRL 49.727
    3738
    BRL 0,00413316
    0.13%
    Capitalización de MercadoBRL 7,23M
    VolumenBRL 259.444
    Capitalización de MercadoBRL 7,23M
    VolumenBRL 2,35M

    Data provided by Coingecko API