Whyyoutouzhele (LI) Canlı Fiyat

Whyyoutouzhele logo
LIWhyyoutouzhele
BRL 0,007461 -0.36%
Piyasa değeri
BRL 7,45M
0.54%
Hacim (24s)
BRL 255
0.55%
Dolaşımdaki miktar
999.932.250 LI
Yayın tarihi
-

Data provided by Coingecko API

LI Fiyat İstatistikleri

Fiyat / Whyyoutouzhele Fiyatı Bugün

Whyyoutouzhele Fiyatı
BRL 0,0074612

Fiyat Değişimi

BRL -0,000026840719
0.36%
24s Düşük / 24s Yüksek
BRL 0,00735785 / BRL 0,0075996

Alım Satım Hacmi

BRL 255,24
0.55%
Hacim / Piyasa Değeri
0,000034258232
Piyasa hakimiyeti
0,00003468351%
Piyasa sıralaması
#3722

Whyyoutouzhele Arzı

Daloşımdaki Arz
999.932.250,23 LI
Toplam Arz
999.932.250,23 LI
Maks Arz
1.000.000.000 LI

Whyyoutouzhele piyasa değeri

Piyasa Değeri
BRL 7.450.472
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.450.472
0.19%

Dünkü Whyyoutouzhele Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0074537511 / BRL 0,0074761621
Dünkü Açılış / Kapanış
BRL 0,0074537511 / BRL 0,0074761621
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 608,28551

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0012780484 / BRL 0,0014952588
30g Düşük/30g Yüksek
BRL 0,0072702701 / BRL 0,0075693543
90g Düşük/90g Yüksek
BRL 0,0069523279 / BRL 0,0075693543
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0069523279 / BRL 0,0081472333
Tüm Zamanlar YüksekŞub 9, 2025 (6 ay önce)
BRL 0,03146137
76.31%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
BRL 0,00578601
28.83%

Data provided by Coingecko API

LI'den BRL'ye Dönüştürücü

Whyyoutouzhele
WhyyoutouzheleLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whyyoutouzhele Fiyat Tablosu (LI'den BRL'ye)

    LIBRL TradingView tarafından

    Whyyoutouzhele Borsaları

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,007463
    BRL 0
    BRL 0,007569
    BRL 0,007454
    02.09.2025
    BRL 0,007026
    BRL 0,007463
    BRL 0,007427
    BRL 0,007026
    01.09.2025
    BRL 0,007207
    BRL 0,007026
    BRL 0,007264
    BRL 0,006952
    31.08.2025
    BRL 0,007361
    BRL 0,007207
    BRL 0,007511
    BRL 0,007231
    30.08.2025
    BRL 0,007416
    BRL 0,007361
    BRL 0,007425
    BRL 0,007188
    29.08.2025
    BRL 0,007973
    BRL 0,007416
    BRL 0,007994
    BRL 0,007273
    28.08.2025
    BRL 0,007756
    BRL 0,007973
    BRL 0,008147
    BRL 0,00774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 55 dakika ve 11 saniye

    Explore Our Other Products for LI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.906
    0.28%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,28B
    2
    BRL 4.414,03
    1.20%
    Piyasa değeriBRL 532,59B
    HacimBRL 32,21B
    3
    BRL 2,84
    0.14%
    Piyasa değeriBRL 169,17B
    HacimBRL 4,31B
    5
    BRL 848,27
    0.49%
    Piyasa değeriBRL 118,07B
    HacimBRL 975,12M
    6
    BRL 208,11
    0.48%
    Piyasa değeriBRL 112,43B
    HacimBRL 5,35B
    9
    BRL 0,22
    0.46%
    Piyasa değeriBRL 32,65B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3719
    BRL 0,12
    2.04%
    Piyasa değeriBRL 7,47M
    HacimBRL 19.808
    3720
    BRL 0,01
    0.84%
    Piyasa değeriBRL 7,45M
    HacimBRL 21.649
    3721
    BRL 0,01
    55.19%
    Piyasa değeriBRL 7,45M
    HacimBRL 1,71M
    3723
    BRL 0,01
    0.74%
    Piyasa değeriBRL 7,44M
    HacimBRL 2,87M
    Piyasa değeriBRL 7,44M
    HacimBRL 120.189

    Data provided by Coingecko API