Witnet (WIT) Valor actual

Witnet logo
WITWitnet
BRL 0,004447 -0.61%
Capitalización de Mercado
BRL 5,93M
0.61%
Volumen (24)
BRL 544.172
0.19%
Suministro circulante
1.332.927.900 WIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIT

Precio de hoy de Witnet

Precio de Witnet
BRL 0,00444654

Cambio de precio en

BRL -0,000027180689
0.61%
Mínimo/máximo en 24 h
BRL 0,00443183 / BRL 0,00449735

Volumen de trading en

BRL 544.172
0.19%
Volumen/capitalización de mercado
0,091813577
Dominancia en el mercado
0,00002759107%
Rango en el mercado
#4025

Suministro de Witnet

Suministro circulante
1.332.927.867 WIT
Suministro total
2.500.000.000 WIT
Suministro máximo
2.500.000.000 WIT

Capitalización de mercado de Witnet

Capitalización de Mercado
BRL 5.926.923
0.61%

Capitalización de mercado
completamente diluida

BRL 11.116.361
0.60%

Precio de ayer de Witnet

Mínimo/máximo de ayer
BRL 0,0044730148 / BRL 0,0044737085
Apertura/cierre de ayer
BRL 0,0044737085 / BRL 0,0044730148
Cambio de ayer
0.60%
Volumen de ayer
BRL 547.929,29

Historial de precios de Witnet

Mínimo/máximo en 7 días
BRL 0,00079999603 / BRL 0,0010480043
Mínimo/máximo en 30 días
BRL 0,0044209925 / BRL 0,0044960914
Mínimo/máximo en 90 días
BRL 0,0043450985 / BRL 0,0054368763
Mínimo/máximo en 52 semanas
BRL 0,0043450985 / BRL 0,0056975267
Máximo históricodic 2, 2021 (3 years ago)
BRL 0,322832
98.62%
All Time Lowjun 10, 2025 (2 months ago)
BRL 0,00302922
47.02%

Data provided by Coingecko API

Conversor de WIT a BRL

Witnet
WitnetWIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Witnet a Brazilian Real en tiempo real (WIT a BRL)

    WITBRL by TradingView

    Witnet Intercambios

    Instant crypto to crypto exchange coming soon!

    Witnet Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,004439
    BRL 0
    BRL 0,004496
    BRL 0,004428
    1/9/2025
    BRL 0,004353
    BRL 0,004439
    BRL 0,004445
    BRL 0,004352
    31/8/2025
    BRL 0,004459
    BRL 0,004353
    BRL 0,004497
    BRL 0,004345
    30/8/2025
    BRL 0,005453
    BRL 0,004459
    BRL 0,005459
    BRL 0,004351
    29/8/2025
    BRL 0,005442
    BRL 0,005453
    BRL 0,005471
    BRL 0,005431
    28/8/2025
    BRL 0,005674
    BRL 0,005442
    BRL 0,005698
    BRL 0,005399
    27/8/2025
    BRL 0,00566
    BRL 0,005674
    BRL 0,005673
    BRL 0,005614

    Data provided by Coingecko API

    Explore Our Other Products for WIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.137
    1.32%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 35,41B
    2
    BRL 4476,85
    4.73%
    Capitalización de MercadoBRL 539,35B
    VolumenBRL 29,38B
    3
    BRL 2,86
    1.33%
    Capitalización de MercadoBRL 169,8B
    VolumenBRL 4,98B
    5
    BRL 857,74
    0.93%
    Capitalización de MercadoBRL 119,4B
    VolumenBRL 849,24M
    6
    BRL 210,17
    2.29%
    Capitalización de MercadoBRL 113,69B
    VolumenBRL 7,81B
    9
    BRL 0,22
    4.62%
    Capitalización de MercadoBRL 33,21B
    VolumenBRL 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 5,94M
    VolumenBRL 48.474
    4021
    BRL 0,18
    3.66%
    Capitalización de MercadoBRL 5,96M
    VolumenBRL 19.072
    4024
    BRL 0,00000001
    7.67%
    Capitalización de MercadoBRL 5,94M
    VolumenBRL 409.611
    4023
    BRL 0,01
    6.38%
    Capitalización de MercadoBRL 5,93M
    VolumenBRL 142.289
    4026
    BRL 0,00005932
    2.33%
    Capitalización de MercadoBRL 5,92M
    VolumenBRL 19.100

    Data provided by Coingecko API