WIDI (WIDI) Valor actual

WIDI logo
WIDIWIDI
RUB 0,157081 -2.06%
Capitalización de Mercado
RUB 157,08M
2.06%
Volumen (24)
RUB 1.249.976
0.17%
Suministro circulante
1.000.000.000 WIDI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIDI

Precio de hoy de WIDI

Precio de WIDI
RUB 0,157081

Cambio de precio en

RUB -0,0032968031
2.06%
Mínimo/máximo en 24 h
RUB 0,145545 / RUB 0,165814

Volumen de trading en

RUB 1.249.976
0.17%
Volumen/capitalización de mercado
0,0079577851
Dominancia en el mercado
0,00004948162%
Rango en el mercado
#3408

Suministro de WIDI

Suministro circulante
1.000.000.000 WIDI
Suministro total
1.000.000.000 WIDI
Suministro máximo
0 WIDI

Capitalización de mercado de WIDI

Capitalización de Mercado
RUB 157.075.870
2.06%

Capitalización de mercado
completamente diluida

RUB 157.075.870
0.24%

Precio de ayer de WIDI

Mínimo/máximo de ayer
RUB 0,15657156 / RUB 0,15683676
Apertura/cierre de ayer
RUB 0,15683676 / RUB 0,15657156
Cambio de ayer
0.24%
Volumen de ayer
RUB 1.247.669,3

Historial de precios de WIDI

Mínimo/máximo en 7 días
RUB 0,0016628083 / RUB 0,0019627611
Mínimo/máximo en 30 días
RUB 0,14123083 / RUB 0,16556105
Mínimo/máximo en 90 días
RUB 0,13625039 / RUB 0,16556105
Mínimo/máximo en 52 semanas
RUB 0,13498743 / RUB 0,16556105
Máximo históricomay 21, 2025 (3 months ago)
RUB 0,379671
58.63%
All Time Lowjul 9, 2025 (2 months ago)
RUB 0,110352
42.34%

Data provided by Coingecko API

Conversor de WIDI a RUB

WIDI
WIDIWIDI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIDI Safely with 3Commas

Use a proven backtested strategy for WIDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WIDI a Russian Ruble en tiempo real (WIDI a RUB)

    WIDIRUB by TradingView

    WIDI Intercambios

    Instant crypto to crypto exchange coming soon!

    WIDI Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,158139
    RUB 0
    RUB 0,165561
    RUB 0,147293
    9/9/2025
    RUB 0,140983
    RUB 0,158139
    RUB 0,158453
    RUB 0,139308
    8/9/2025
    RUB 0,141962
    RUB 0,140983
    RUB 0,147076
    RUB 0,13625
    7/9/2025
    RUB 0,13609
    RUB 0,141962
    RUB 0,142784
    RUB 0,13609
    6/9/2025
    RUB 0,144189
    RUB 0,13609
    RUB 0,146834
    RUB 0,134987
    5/9/2025
    RUB 0,142121
    RUB 0,144189
    RUB 0,150217
    RUB 0,142121
    4/9/2025
    RUB 0,145719
    RUB 0,142121
    RUB 0,147941
    RUB 0,139092

    Data provided by Coingecko API

    Explore Our Other Products for WIDI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.850
    2.20%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 51,17B
    2
    RUB 4379,92
    1.45%
    Capitalización de MercadoRUB 528,68B
    VolumenRUB 34,76B
    3
    RUB 2,99
    1.08%
    Capitalización de MercadoRUB 178,34B
    VolumenRUB 4,19B
    5
    RUB 891,03
    1.10%
    Capitalización de MercadoRUB 124,03B
    VolumenRUB 1,72B
    6
    RUB 223,43
    1.95%
    Capitalización de MercadoRUB 121,18B
    VolumenRUB 9,25B
    9
    RUB 0,246582
    2.18%
    Capitalización de MercadoRUB 37,2B
    VolumenRUB 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    3403
    RUB 0,717551
    1.04%
    Capitalización de MercadoRUB 157,37M
    VolumenRUB 20,35M
    3404
    RUB 0,069819
    0%
    Capitalización de MercadoRUB 155,83M
    VolumenRUB 5374
    3401
    RUB 70,55
    4.74%
    Capitalización de MercadoRUB 157,25M
    VolumenRUB 6,45M
    3406
    RUB 0,283088
    2.77%
    Capitalización de MercadoRUB 157,04M
    VolumenRUB 48,37M
    3409
    RUB 0,155428
    0.43%
    Capitalización de MercadoRUB 157,03M
    VolumenRUB 1,08M

    Data provided by Coingecko API