Winnie the Poodle (WINNIE) Valor actual

Winnie the Poodle logo
WINNIEWinnie the Poodle
BRL 0,045275 -0.34%
Capitalización de Mercado
BRL 45,15M
1.32%
Volumen (24)
BRL 818.446
0.58%
Suministro en circulación
999.998.200 WINNIE
Fecha de asunto
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
BRL 0,04527485

Price Change

BRL -0,00015303256
0.34%
24h Low / 24h High
BRL 0,04486916 / BRL 0,04584404

Trading Volume

BRL 818.446
0.58%
Volume / Market Cap
0,018125973
Market Dominance
0,00020842942%
Market Rank
#1891

Winnie the Poodle Supply

Circulating Supply
999.998.197,09 WINNIE
Total Supply
999.998.197,09 WINNIE
Max Supply
999.998.832 WINNIE

Winnie the Poodle Market Cap

Market Cap
BRL 45.153.217
1.32%

Fully Diluted
Market Cap

BRL 45.153.217
0.72%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
BRL 0,045398674 / BRL 0,045560591
Yesterday's Open / Close
BRL 0,045398674 / BRL 0,045560591
Yesterday's Change
0.45%
Yesterday's Volume
BRL 784.385,92

Winnie the Poodle Price History

7d Low / 7d High
BRL 0,0076794389 / BRL 0,0085037311
30d Low / 30d High
BRL 0,045082949 / BRL 0,045935491
90d Low / 90d High
BRL 0,044941572 / BRL 0,048045465
52 Week Low / 52 Week High
BRL 0,044941572 / BRL 0,050399992
All Time Highnov 17, 2024 (2 months ago)
BRL 0,074862
39.75%
All Time Lowoct 30, 2024 (3 months ago)
BRL 0,03532752
27.68%

Data provided by Coingecko API

WINNIE to BRL converter

Winnie the Poodle
Winnie the PoodleWINNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Winnie the Poodle a Brazilian Real en tiempo real (WINNIE a BRL)

WINNIEBRL by TradingView

Winnie the Poodle Intercambios

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,045242
BRL 0
BRL 0,045935
BRL 0,045083
29/1/2025
BRL 0,045092
BRL 0,045242
BRL 0,04539
BRL 0,044942
28/1/2025
BRL 0,045637
BRL 0,045092
BRL 0,045878
BRL 0,045087
27/1/2025
BRL 0,049661
BRL 0,045637
BRL 0,049686
BRL 0,045484
26/1/2025
BRL 0,049971
BRL 0,049661
BRL 0,050129
BRL 0,049606
25/1/2025
BRL 0,049973
BRL 0,049971
BRL 0,050086
BRL 0,049617
24/1/2025
BRL 0,050081
BRL 0,049973
BRL 0,0504
BRL 0,049535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.551
0.29%
Capitalización de MercadoBRL 2,09T
VolumenBRL 33,87B
2
BRL 3402,06
4.10%
Capitalización de MercadoBRL 409,94B
VolumenBRL 21,75B
3
BRL 3,11
0.61%
Capitalización de MercadoBRL 179,51B
VolumenBRL 3,96B
5
BRL 240,33
0.99%
Capitalización de MercadoBRL 116,98B
VolumenBRL 4,17B
6
BRL 687,45
0.88%
Capitalización de MercadoBRL 100,31B
VolumenBRL 416,63M
8
BRL 0,34
0.29%
Capitalización de MercadoBRL 49,96B
VolumenBRL 1,38B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 46,08M
VolumenBRL 22
1887
BRL 0,03
1.77%
Capitalización de MercadoBRL 45,31M
VolumenBRL 376.490
1890
BRL 0,28
0%
Capitalización de MercadoBRL 45,85M
VolumenBRL 0
1892
BRL 3,03
1.58%
Capitalización de MercadoBRL 45,13M
VolumenBRL 20.363
1893
Capitalización de MercadoBRL 45,05M
VolumenBRL 1,68M

Data provided by Coingecko API