Winnie the Poodle (WINNIE) Valor actual

Winnie the Poodle logo
WINNIEWinnie the Poodle
JPY 1,2 -0.07%
Capitalización de Mercado
JPY 1,2B
0.31%
Volumen (24)
JPY 22.440.726
1.75%
Suministro en circulación
999.998.830 WINNIE
Fecha de asunto
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
JPY 1,2

Price Change

JPY -0,00078060057
0.07%
24h Low / 24h High
JPY 1,19 / JPY 1,21

Trading Volume

JPY 22.440.726
1.75%
Volume / Market Cap
0,018736462
Market Dominance
0,00020983792%
Market Rank
#1866

Winnie the Poodle Supply

Circulating Supply
999.998.828,271 WINNIE
Total Supply
999.998.828,271 WINNIE
Max Supply
999.998.832 WINNIE

Winnie the Poodle Market Cap

Market Cap
JPY 1.197.703.500
0.31%

Fully Diluted
Market Cap

JPY 1.197.703.500
0.29%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
JPY 1,1972695 / JPY 1,2051386
Yesterday's Open / Close
JPY 1,2051386 / JPY 1,1972695
Yesterday's Change
0.10%
Yesterday's Volume
JPY 22.115.457

Winnie the Poodle Price History

7d Low / 7d High
JPY 0,0076794389 / JPY 0,0085037311
30d Low / 30d High
JPY 1,1927756 / JPY 1,212288
90d Low / 90d High
JPY 1,1832011 / JPY 1,3232411
52 Week Low / 52 Week High
JPY 1,1832011 / JPY 1,3299665
All Time Highnov 17, 2024 (2 months ago)
JPY 1,99
39.62%
All Time Lowdic 11, 2024 (1 months ago)
JPY 0,897471
34.09%

Data provided by Coingecko API

WINNIE to JPY converter

Winnie the Poodle
Winnie the PoodleWINNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Winnie the Poodle a Japanese yen en tiempo real (WINNIE a JPY)

WINNIEJPY by TradingView

Winnie the Poodle Intercambios

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Histórico de Precios (JPY)

Fecha
28/1/2025
JPY 1,199589
JPY 0
JPY 1,212288
JPY 1,197252
27/1/2025
JPY 1,307977
JPY 1,199589
JPY 1,307977
JPY 1,183201
26/1/2025
JPY 1,318522
JPY 1,307977
JPY 1,323241
JPY 1,30693
25/1/2025
JPY 1,318581
JPY 1,318522
JPY 1,321558
JPY 1,309183
24/1/2025
JPY 1,319391
JPY 1,318581
JPY 1,329967
JPY 1,309775
23/1/2025
JPY 1,318998
JPY 1,319391
JPY 1,325503
JPY 1,306552
22/1/2025
JPY 1,260235
JPY 1,318998
JPY 1,322116
JPY 1,250198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 56 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.623
1.20%
Capitalización de MercadoJPY 2,05T
VolumenJPY 38,78B
2
JPY 3129,46
0.54%
Capitalización de MercadoJPY 377,48B
VolumenJPY 19,98B
3
JPY 3,08
1.81%
Capitalización de MercadoJPY 177,63B
VolumenJPY 6,64B
5
JPY 232,04
0.03%
Capitalización de MercadoJPY 113,1B
VolumenJPY 5,6B
6
JPY 668,72
0.18%
Capitalización de MercadoJPY 97,4B
VolumenJPY 815,69M
8
JPY 0,328606
0.85%
Capitalización de MercadoJPY 48,6B
VolumenJPY 1,79B

Data provided by Coingecko API

Más Criptomonedas

1863
JPY 2,27
2.10%
Capitalización de MercadoJPY 1,2B
VolumenJPY 43,14M
1864
Capitalización de MercadoJPY 1,2B
VolumenJPY 26,95M
1865
JPY 1,057
12.24%
Capitalización de MercadoJPY 1,2B
VolumenJPY 362,92M
Capitalización de MercadoJPY 1,2B
VolumenJPY 57,11M
Capitalización de MercadoJPY 1,2B
VolumenJPY 48,53M

Data provided by Coingecko API