Winnie the Poodle (WINNIE) Valor actual

Winnie the Poodle logo
WINNIEWinnie the Poodle
GBP 0,005459 -0.51%
Capitalización de Mercado
GBP 5,49M
0.10%
Volumen (24)
GBP 128.445
0.13%
Suministro en circulación
999.998.830 WINNIE
Fecha de asunto
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
GBP 0,00545858

Price Change

GBP -0,000027821558
0.51%
24h Low / 24h High
GBP 0,0054481 / GBP 0,00551031

Trading Volume

GBP 128.445
0.13%
Volume / Market Cap
0,023388958
Market Dominance
0,0001864312%
Market Rank
#2118

Winnie the Poodle Supply

Circulating Supply
999.998.828,271 WINNIE
Total Supply
999.998.828,271 WINNIE
Max Supply
999.998.832 WINNIE

Winnie the Poodle Market Cap

Market Cap
GBP 5.491.694
0.10%

Fully Diluted
Market Cap

GBP 5.491.694
0.27%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
GBP 0,0054666493 / GBP 0,0054869329
Yesterday's Open / Close
GBP 0,0054869329 / GBP 0,0054666493
Yesterday's Change
0.33%
Yesterday's Volume
GBP 124.709,21

Winnie the Poodle Price History

7d Low / 7d High
GBP 0,0064114192 / GBP 0,0076019693
30d Low / 30d High
GBP 0,0054606385 / GBP 0,0055040802
90d Low / 90d High
GBP 0,0052227998 / GBP 0,0060502139
52 Week Low / 52 Week High
GBP 0,0052227998 / GBP 0,0061192736
All Time Highnov 17, 2024 (1 months ago)
GBP 0,0102346
46.38%
All Time Lowdic 11, 2024 (1 months ago)
GBP 0,00462839
18.56%

Data provided by Coingecko API

WINNIE to GBP converter

Winnie the Poodle
Winnie the PoodleWINNIE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Winnie the Poodle a British Pound en tiempo real (WINNIE a GBP)

WINNIEGBP by TradingView

Winnie the Poodle Intercambios

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 0,00548
GBP 0
GBP 0,005504
GBP 0,005461
10/1/2025
GBP 0,005794
GBP 0,00548
GBP 0,005794
GBP 0,005223
9/1/2025
GBP 0,005841
GBP 0,005794
GBP 0,005968
GBP 0,00578
8/1/2025
GBP 0,006033
GBP 0,005841
GBP 0,006065
GBP 0,005826
7/1/2025
GBP 0,006028
GBP 0,006033
GBP 0,006071
GBP 0,005994
6/1/2025
GBP 0,006074
GBP 0,006028
GBP 0,006109
GBP 0,006014
5/1/2025
GBP 0,006089
GBP 0,006074
GBP 0,006119
GBP 0,006057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 24 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.389
0.20%
Capitalización de MercadoGBP 1,87T
VolumenGBP 16,25B
2
GBP 3270,52
1.16%
Capitalización de MercadoGBP 394,04B
VolumenGBP 10,13B
3
GBP 2,52
7.90%
Capitalización de MercadoGBP 145,14B
VolumenGBP 7,69B
5
GBP 693,9
0.09%
Capitalización de MercadoGBP 101,23B
VolumenGBP 342,31M
6
GBP 186,29
0.28%
Capitalización de MercadoGBP 90,15B
VolumenGBP 2,41B
7
GBP 0,339756
2.58%
Capitalización de MercadoGBP 50,13B
VolumenGBP 1,6B

Data provided by Coingecko API

Más Criptomonedas

2114
GBP 0,918285
2.12%
Capitalización de MercadoGBP 5,51M
VolumenGBP 18.803
2115
GBP 0,058446
9.48%
Capitalización de MercadoGBP 5,51M
VolumenGBP 65.831
2116
GBP 0,0048664
1.34%
Capitalización de MercadoGBP 5,5M
VolumenGBP 22.987
2119
GBP 3,13
9.81%
Capitalización de MercadoGBP 5,48M
VolumenGBP 152.784
2120
GBP 0,00415099
0.33%
Capitalización de MercadoGBP 5,43M
VolumenGBP 106.012

Data provided by Coingecko API