Winnie the Poodle (WINNIE) Valor actual

Winnie the Poodle logo
WINNIEWinnie the Poodle
GBP 0,000034+ 1.10%
Capitalización de Mercado
GBP 33.574
1.60%
Volumen (24)
GBP 59
0.47%
Suministro circulante
999.997.490 WINNIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINNIE

Precio de hoy de Winnie the Poodle

Precio de Winnie the Poodle
GBP 0,00003357

Cambio de precio en

GBP <0.000001
1.10%
Mínimo/máximo en 24 h
GBP 0,00003258 / GBP 0,00003386

Volumen de trading en

GBP 59,49
0.47%
Volumen/capitalización de mercado
0,0017719068
Dominancia en el mercado
0,0000011363619%
Rango en el mercado
#8623

Suministro de Winnie the Poodle

Suministro circulante
999.997.489,427 WINNIE
Suministro total
999.997.489,427 WINNIE
Suministro máximo
999.998.832 WINNIE

Capitalización de mercado de Winnie the Poodle

Capitalización de Mercado
GBP 33.574
1.60%

Capitalización de mercado
completamente diluida

GBP 33.574
2.08%

Precio de ayer de Winnie the Poodle

Mínimo/máximo de ayer
GBP 0,000032813005 / GBP 0,000032967015
Apertura/cierre de ayer
GBP 0,000032967015 / GBP 0,000032813005
Cambio de ayer
2.07%
Volumen de ayer
GBP 58,412108

Historial de precios de Winnie the Poodle

Mínimo/máximo en 7 días
GBP 0,000039738664 / GBP 0,000048886292
Mínimo/máximo en 30 días
GBP 0,000032731746 / GBP 0,000034553963
Mínimo/máximo en 90 días
GBP 0,000032813005 / GBP 0,000032967015
Mínimo/máximo en 52 semanas
GBP 0,000029524794 / GBP 0,000036207094
Máximo históriconov 17, 2024 (9 months ago)
GBP 0,0102346
99.67%
All Time Lowjun 20, 2025 (2 months ago)
GBP 0,00002194
53.05%

Data provided by Coingecko API

Conversor de WINNIE a GBP

Winnie the Poodle
Winnie the PoodleWINNIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINNIE Safely with 3Commas

Use a proven backtested strategy for WINNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Winnie the Poodle a British Pound en tiempo real (WINNIE a GBP)

    WINNIEGBP by TradingView

    Winnie the Poodle Intercambios

    Instant crypto to crypto exchange coming soon!

    Winnie the Poodle Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000033
    29/8/2025
    GBP 0,000036
    GBP 0,000033
    GBP 0,000036
    GBP 0,000033
    28/8/2025
    GBP 0,000032
    GBP 0,000036
    GBP 0,000036
    GBP 0,000032
    26/8/2025
    GBP 0,00003
    GBP 0
    GBP 0,00003
    GBP 0,00003
    25/8/2025
    GBP 0,000033
    GBP 0,00003
    GBP 0,000033
    GBP 0,000031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 24 minutes and 18 seconds

    Explore Our Other Products for WINNIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.538
    0.00%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,72B
    2
    GBP 4474,52
    1.90%
    Capitalización de MercadoGBP 539B
    VolumenGBP 18,21B
    3
    GBP 2,82
    0.74%
    Capitalización de MercadoGBP 167,82B
    VolumenGBP 3,21B
    5
    GBP 859,9
    0.06%
    Capitalización de MercadoGBP 119,64B
    VolumenGBP 739,71M
    6
    GBP 203,49
    0.57%
    Capitalización de MercadoGBP 110,03B
    VolumenGBP 5,4B
    9
    GBP 0,21782
    1.11%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 984,66M

    Data provided by Coingecko API

    Más Criptomonedas

    8620
    GBP 0,00003427
    2.20%
    Capitalización de MercadoGBP 34.264
    VolumenGBP 158
    8621
    GBP 0,00000791
    1.87%
    Capitalización de MercadoGBP 33.644
    VolumenGBP 1
    8622
    GBP 0,00003356
    0%
    Capitalización de MercadoGBP 33.559
    VolumenGBP 41
    8624
    GBP 0,0068247
    1.47%
    Capitalización de MercadoGBP 34.124
    VolumenGBP 12
    8625
    GBP 0,001624
    3.16%
    Capitalización de MercadoGBP 34.104
    VolumenGBP 77

    Data provided by Coingecko API