Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
INR 0.583321 -0.40%
Market Cap
INR 583.12M
0.81%
Volume (24)
INR 12,912,432
0.38%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
INR 0.583321

Price Change

INR -0.00232472
0.40%
24h Low / 24h High
INR 0.580811 / INR 0.589618

Trading Volume

INR 12,912,432
0.38%
Volume / Market Cap
0.022143523
Market Dominance
0.00018770012%
Market Rank
#2042

Winnie the Poodle Supply

Circulating Supply
999,998,830.271 WINNIE
Total Supply
999,998,830.271 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
INR 583,124,570
0.81%

Fully Diluted
Market Cap

INR 583,124,570
0.02%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
INR 0.58249637 / INR 0.58351388
Yesterday's Open / Close
INR 0.58351388 / INR 0.58249637
Yesterday's Change
0.05%
Yesterday's Volume
INR 12,375,509

Winnie the Poodle Price History

7d Low / 7d High
INR 0.0068132604 / INR 0.0078421905
30d Low / 30d High
INR 0.58172551 / INR 0.59028699
90d Low / 90d High
INR 0.57935971 / INR 0.66482825
52 Week Low / 52 Week High
INR 0.57935971 / INR 0.66575773
All Time HighNov 17, 2024 (1 months ago)
INR 1.091
46.24%
All Time LowDec 10, 2024 (11 days ago)
INR 0.501501
16.95%

Data provided by Coingecko API

WINNIE to INR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to INR)

WINNIEINR by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (INR)

Date
12/21/2024
INR 0.585783
INR 0
INR 0.590287
INR 0.582104
12/20/2024
INR 0.616015
INR 0.585783
INR 0.616015
INR 0.57936
12/19/2024
INR 0.664344
INR 0.616015
INR 0.664344
INR 0.610859
12/18/2024
INR 0.663417
INR 0.664344
INR 0.664828
INR 0.658145
12/17/2024
INR 0.663981
INR 0.663417
INR 0.665758
INR 0.657099
12/16/2024
INR 0.655062
INR 0.663981
INR 0.66436
INR 0.655062
12/15/2024
INR 0.612284
INR 0.655062
INR 0.645524
INR 0.610408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,255
2.11%
Market CapINR 1.91T
VolumeINR 47.07B
2
INR 3,347.84
3.51%
Market CapINR 403.44B
VolumeINR 30.15B
4
INR 2.24
3.19%
Market CapINR 128.34B
VolumeINR 12.22B
5
INR 660.97
2.68%
Market CapINR 96.43B
VolumeINR 1.34B
6
INR 183.79
6.18%
Market CapINR 88.14B
VolumeINR 6.82B
7
INR 0.315377
6.93%
Market CapINR 46.47B
VolumeINR 5.72B

Data provided by Coingecko API

More Cryptocurrencies

2039
INR 0.59263
13.72%
Market CapINR 585.13M
VolumeINR 80.82M
2040
INR 12.74
3.33%
Market CapINR 584.7M
VolumeINR 45,286
2041
INR 0.00027338
1.24%
Market CapINR 578.06M
VolumeINR 434
2044
Market CapINR 582.45M
VolumeINR 1.58M
2046
INR 4.83
9.93%
Market CapINR 581.24M
VolumeINR 10.98M

Data provided by Coingecko API