Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
INR 0.003175 -0.53%
Market Cap
INR 3.17M
1.03%
Volume (24)
INR 7,157
0.01%
Circulating Supply
999,997,490 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
INR 0.00317454

Price Change

INR -0.000017066829
0.53%
24h Low / 24h High
INR 0.00314795 / INR 0.00321316

Trading Volume

INR 7,157.36
0.01%
Volume / Market Cap
0.0022546211
Market Dominance
<0.000001%
Market Rank
#9312

Winnie the Poodle Supply

Circulating Supply
999,997,489.427 WINNIE
Total Supply
999,997,489.427 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
INR 3,174,529
1.03%

Fully Diluted
Market Cap

INR 3,174,529
2.62%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
INR 0.0032596309 / INR 0.003260107
Yesterday's Open / Close
INR 0.0032596309 / INR 0.003260107
Yesterday's Change
2.62%
Yesterday's Volume
INR 230.93486

Winnie the Poodle Price History

7d Low / 7d High
INR 0.000034186421 / INR 0.000038343868
30d Low / 30d High
INR 0.0030742588 / INR 0.0033849142
90d Low / 90d High
INR 0.0030101739 / INR 0.0033849142
52 Week Low / 52 Week High
INR 0.0029216484 / INR 0.0033849142
All Time HighNov 17, 2024 (10 months ago)
INR 1.091
99.71%
All Time LowApr 30, 2025 (4 months ago)
INR 0.00247942
28.04%

Data provided by Coingecko API

WINNIE to INR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to INR)

WINNIEINR by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (INR)

Date
9/15/2025
INR 0.003259
INR 0
INR 0.00326
INR 0.003259
9/14/2025
INR 0.003323
INR 0.003259
INR 0.003385
INR 0.003297
9/10/2025
INR 0.002922
INR 0
INR 0.003045
INR 0.002922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 7 minutes and 4 seconds

Explore Our Other Products for WINNIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,236
0.71%
Market CapINR 2.31T
VolumeINR 43.57B
2
INR 4,502.15
0.01%
Market CapINR 542.98B
VolumeINR 32.96B
3
INR 3.02
0.47%
Market CapINR 180.46B
VolumeINR 4.16B
5
INR 951.64
2.63%
Market CapINR 132.44B
VolumeINR 2.24B
6
INR 234.43
0.23%
Market CapINR 127.31B
VolumeINR 8.04B
8
INR 0.266013
0.14%
Market CapINR 40.16B
VolumeINR 3.67B

Data provided by Coingecko API

More Cryptocurrencies

9311
INR 0.188087
4.82%
Market CapINR 3.18M
VolumeINR 3,698
9302
INR 0.00456249
3.14%
Market CapINR 3.18M
VolumeINR 25,884
9292
INR 0.00317636
4.40%
Market CapINR 3.18M
VolumeINR 729
9313
INR 0
0.72%
Market CapINR 3.18M
VolumeINR 3,002
9314
INR 0.00317406
2.52%
Market CapINR 3.17M
VolumeINR 22,225

Data provided by Coingecko API