Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
INR 0.003642 -0.90%
Market Cap
INR 3.64M
0.90%
Volume (24)
INR 9,371
0.59%
Circulating Supply
999,997,500 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
INR 0.00364166

Price Change

INR -0.000033248288
0.90%
24h Low / 24h High
INR 0.00364166 / INR 0.00368573

Trading Volume

INR 9,370.66
0.59%
Volume / Market Cap
0.0025731893
Market Dominance
0.0000010518288%
Market Rank
#8262

Winnie the Poodle Supply

Circulating Supply
999,997,499.475 WINNIE
Total Supply
999,997,499.475 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
INR 3,641,652
0.90%

Fully Diluted
Market Cap

INR 3,641,652
0.30%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
INR 0.0036416609 / INR 0.0036632467
Yesterday's Open / Close
INR 0.0036416609 / INR 0.0036632467
Yesterday's Change
0.30%
Yesterday's Volume
INR 9,370.6581

Winnie the Poodle Price History

7d Low / 7d High
INR 0.0000370386 / INR 0.00004341494
30d Low / 30d High
INR 0.0032083157 / INR 0.0037485957
90d Low / 90d High
INR 0.0031867687 / INR 0.0037485957
52 Week Low / 52 Week High
INR 0.0031867687 / INR 0.0037485957
All Time HighNov 17, 2024 (8 months ago)
INR 1.091
99.67%
All Time LowApr 30, 2025 (2 months ago)
INR 0.00247942
46.88%

Data provided by Coingecko API

WINNIE to INR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to INR)

WINNIEINR by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (INR)

Date
7/18/2025
INR 0.003291
INR 0
INR 0.003378
INR 0.003212
7/17/2025
INR 0.003201
INR 0.003291
INR 0.003214
INR 0.003187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,868
0.61%
Market CapINR 2.34T
VolumeINR 49.89B
2
INR 3,576.54
3.36%
Market CapINR 431.08B
VolumeINR 45.34B
3
INR 3.09
11.21%
Market CapINR 182.65B
VolumeINR 15.28B
5
INR 755.96
5.03%
Market CapINR 105.16B
VolumeINR 3.73B
6
INR 184.07
8.43%
Market CapINR 99.08B
VolumeINR 23.07B
8
INR 0.231363
11.86%
Market CapINR 34.74B
VolumeINR 15.45B

Data provided by Coingecko API

More Cryptocurrencies

8261
INR 0.00382936
8.28%
Market CapINR 3.64M
VolumeINR 2,647
8260
INR 0.01676069
12.15%
Market CapINR 3.64M
VolumeINR 1,874
8265
INR 0.00408443
8.43%
Market CapINR 3.64M
VolumeINR 12,468
8263
INR 0.00367212
2.82%
Market CapINR 3.64M
VolumeINR 21,538
8266
INR 0.00362893
8.04%
Market CapINR 3.63M
VolumeINR 221

Data provided by Coingecko API