Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
INR 0.69785 -3.51%
Market Cap
INR 700.23M
3.33%
Volume (24)
INR 12,320,888
0.72%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
INR 0.69785

Price Change

INR -0.025415643
3.51%
24h Low / 24h High
INR 0.692695 / INR 0.723266

Trading Volume

INR 12,320,888
0.72%
Volume / Market Cap
0.017595518
Market Dominance
0.00023029803%
Market Rank
#1934

Winnie the Poodle Supply

Circulating Supply
999,998,828.271 WINNIE
Total Supply
999,998,828.271 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
INR 700,228,760
3.33%

Fully Diluted
Market Cap

INR 700,228,760
0.10%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
INR 0.69919099 / INR 0.69988798
Yesterday's Open / Close
INR 0.69988798 / INR 0.69919099
Yesterday's Change
0.24%
Yesterday's Volume
INR 12,182,443

Winnie the Poodle Price History

7d Low / 7d High
INR 0.0069793956 / INR 0.0098680332
30d Low / 30d High
INR 0.69499896 / INR 0.72696316
90d Low / 90d High
INR 0.69499896 / INR 0.85442119
52 Week Low / 52 Week High
INR 0.60357514 / INR 0.85442119
All Time HighNov 17, 2024 (2 months ago)
INR 1.091
35.84%
All Time LowDec 10, 2024 (1 months ago)
INR 0.501501
39.57%

Data provided by Coingecko API

WINNIE to INR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to INR)

WINNIEINR by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (INR)

Date
1/21/2025
INR 0.721042
INR 0
INR 0.726963
INR 0.694999
1/20/2025
INR 0.753951
INR 0.721042
INR 0.760389
INR 0.716586
1/19/2025
INR 0.76393
INR 0.753951
INR 0.854421
INR 0.756761
1/18/2025
INR 0.742843
INR 0.76393
INR 0.776995
INR 0.742259
1/17/2025
INR 0.683531
INR 0.742843
INR 0.745268
INR 0.660815
1/16/2025
INR 0.650843
INR 0.683531
INR 0.686337
INR 0.648711
1/15/2025
INR 0.606007
INR 0.650843
INR 0.648899
INR 0.603575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,117
4.06%
Market CapINR 2.1T
VolumeINR 91.32B
2
INR 3,346.73
2.89%
Market CapINR 404.55B
VolumeINR 32.54B
3
INR 3.19
0.50%
Market CapINR 183.89B
VolumeINR 9.08B
5
INR 252.6
5.70%
Market CapINR 123.13B
VolumeINR 11.21B
6
INR 693.89
2.11%
Market CapINR 101.34B
VolumeINR 1.07B
7
INR 0.371565
6.68%
Market CapINR 54.89B
VolumeINR 8.91B

Data provided by Coingecko API

More Cryptocurrencies

1932
INR 86.39
0.20%
Market CapINR 702.36M
VolumeINR 73.57M
1926
Market CapINR 701.91M
VolumeINR 4.81M
1933
INR 0.702798
10.42%
Market CapINR 700.95M
VolumeINR 140.4M
1930
INR 0.00017209
1.55%
Market CapINR 699.66M
VolumeINR 1.34M
1935
INR 4.7
1.77%
Market CapINR 699.2M
VolumeINR 332.28M

Data provided by Coingecko API