Wise (WISE) Valor actual

Wise logo
WISEWise
ETH 0,000059+ 5.17%
Capitalización de Mercado
ETH 2113
5.70%
Volumen (24)
ETH 22
0.58%
Suministro circulante
35.600.693 WISE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WISE

Precio de hoy de Wise

Precio de Wise
ETH 0,00005917

Cambio de precio en

ETH 0,00000291
5.17%
Mínimo/máximo en 24 h
ETH 0,00005447 / ETH 0,00006079

Volumen de trading en

ETH 21,996882
0.58%
Volumen/capitalización de mercado
0,010410261
Dominancia en el mercado
0,00023417375%
Rango en el mercado
#1849

Suministro de Wise

Suministro circulante
35.600.692,723 WISE
Suministro total
543.206.289 WISE
Suministro máximo
600.000.000 WISE

Capitalización de mercado de Wise

Capitalización de Mercado
ETH 2113
5.70%

Capitalización de mercado
completamente diluida

ETH 32.238
5.41%

Precio de ayer de Wise

Mínimo/máximo de ayer
ETH 0,000056222875 / ETH 0,000056384624
Apertura/cierre de ayer
ETH 0,000056384624 / ETH 0,000056222875
Cambio de ayer
5.09%
Volumen de ayer
ETH 23,558378

Historial de precios de Wise

Mínimo/máximo en 7 días
ETH 0,23458604 / ETH 0,2706315
Mínimo/máximo en 30 días
ETH 0,00005542433 / ETH 0,00005984262
Mínimo/máximo en 90 días
ETH 0,000054669422 / ETH 0,000061221332
Mínimo/máximo en 52 semanas
ETH 0,000054669422 / ETH 0,000061221332
Máximo históricoene 9, 2021 (4 years ago)
ETH 0,00078642
92.46%
All Time Lowjul 4, 2023 (2 years ago)
ETH 0,00004885
21.32%

Data provided by Coingecko API

Conversor de WISE a ETH

Wise
WiseWISE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wise a Ethereum en tiempo real (WISE a ETH)

    WISEETH by TradingView

    Wise Intercambios

    Instant crypto to crypto exchange coming soon!

    Wise Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,00006
    ETH 0
    ETH 0,00006
    ETH 0,000055
    6/9/2025
    ETH 0,000055
    ETH 0,00006
    ETH 0,00006
    ETH 0,000055
    5/9/2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000061
    ETH 0,000055
    4/9/2025
    ETH 0,00006
    ETH 0,000055
    ETH 0,000061
    ETH 0,000055
    3/9/2025
    ETH 0,000055
    ETH 0,00006
    ETH 0,00006
    ETH 0,000055
    2/9/2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000061
    ETH 0,000055
    1/9/2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000061
    ETH 0,000055

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 15 minutes and 40 seconds

    Explore Our Other Products for WISE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.118
    0.80%
    Capitalización de MercadoETH 2,23T
    VolumenETH 30,34B
    2
    eth
    EthereumETH
    ETH 4328,7
    0.56%
    Capitalización de MercadoETH 522,5B
    VolumenETH 21,61B
    3
    ETH 2,98
    4.72%
    Capitalización de MercadoETH 177,5B
    VolumenETH 6,49B
    5
    ETH 879,71
    0.92%
    Capitalización de MercadoETH 122,56B
    VolumenETH 1,19B
    6
    ETH 213,97
    5.08%
    Capitalización de MercadoETH 116B
    VolumenETH 8,54B
    9
    ETH 0,237251
    8.24%
    Capitalización de MercadoETH 35,78B
    VolumenETH 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1851
    ETH 0,00000003
    5.32%
    Capitalización de MercadoETH 2114
    VolumenETH 16
    1850
    ETH 0,00010239
    0.81%
    Capitalización de MercadoETH 2113
    VolumenETH 306
    1853
    ETH 0,00055444
    3.55%
    Capitalización de MercadoETH 2113
    VolumenETH 1
    1854
    Capitalización de MercadoETH 2099
    VolumenETH 34
    1869
    ETH 0,00002168
    4.76%
    Capitalización de MercadoETH 2106
    VolumenETH 10

    Data provided by Coingecko API