MUX Protocol (MCB) Valor actual

MUX Protocol logo
MCBMUX Protocol
ETH 0,000586+ 4.53%
Capitalización de Mercado
ETH 2229
4.63%
Volumen (24)
ETH 2
43.05%
Suministro circulante
3.803.143 MCB
Fecha de asunto
4/7/2020

Data provided by Coingecko API

Estadísticas del precio de MCB

Precio de hoy de MUX Protocol

Precio de MUX Protocol
ETH 0,0005858

Cambio de precio en

ETH 0,00002538
4.53%
Mínimo/máximo en 24 h
ETH 0,00050792 / ETH 0,00059301

Volumen de trading en

ETH 1,978779
43.05%
Volumen/capitalización de mercado
0,00088774293
Dominancia en el mercado
0,00025033419%
Rango en el mercado
#1787

Suministro de MUX Protocol

Suministro circulante
3.803.143 MCB
Suministro total
4.803.143,549 MCB
Suministro máximo
4.803.143 MCB

Capitalización de mercado de MUX Protocol

Capitalización de Mercado
ETH 2229
4.63%

Capitalización de mercado
completamente diluida

ETH 2815
3.92%

Precio de ayer de MUX Protocol

Mínimo/máximo de ayer
ETH 0,00056262731 / ETH 0,00056526964
Apertura/cierre de ayer
ETH 0,00056526964 / ETH 0,00056262731
Cambio de ayer
3.87%
Volumen de ayer
ETH 0,53419523

Historial de precios de MUX Protocol

Mínimo/máximo en 7 días
ETH 2,0003944 / ETH 2,5789698
Mínimo/máximo en 30 días
ETH 0,0004881419 / ETH 0,00056526964
Mínimo/máximo en 90 días
ETH 0,0004881419 / ETH 0,00057735135
Mínimo/máximo en 52 semanas
ETH 0,00043535172 / ETH 0,00057735135
Máximo históricojul 24, 2020 (5 years ago)
ETH 0,05762914
98.98%
All Time Lowago 22, 2025 (11 days ago)
ETH 0,00043213
35.62%

Data provided by Coingecko API

Conversor de MCB a ETH

MUX Protocol
MUX ProtocolMCB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MUX Protocol a Ethereum en tiempo real (MCB a ETH)

    MCBETH by TradingView

    MUX Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000559
    ETH 0
    ETH 0,000565
    ETH 0,000502
    31/8/2025
    ETH 0,000565
    ETH 0,000559
    ETH 0,000577
    ETH 0,000488
    30/8/2025
    ETH 0,000551
    ETH 0,000565
    ETH 0,000572
    ETH 0,000551
    29/8/2025
    ETH 0,000528
    ETH 0,000551
    ETH 0,000571
    ETH 0,000477
    28/8/2025
    ETH 0,000528
    ETH 0,000528
    ETH 0,000531
    ETH 0,000469
    27/8/2025
    ETH 0,000453
    ETH 0,000528
    ETH 0,000527
    ETH 0,000435
    26/8/2025
    ETH 0,000542
    ETH 0,000453
    ETH 0,000546
    ETH 0,000436

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 47 minutes and 36 seconds

    Explore Our Other Products for MCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.445
    2.68%
    Capitalización de MercadoETH 2,22T
    VolumenETH 52,97B
    2
    eth
    EthereumETH
    ETH 4321,54
    1.19%
    Capitalización de MercadoETH 520,93B
    VolumenETH 35,03B
    3
    ETH 2,84
    3.23%
    Capitalización de MercadoETH 169,1B
    VolumenETH 7,85B
    5
    ETH 851,93
    1.01%
    Capitalización de MercadoETH 118,57B
    VolumenETH 1,38B
    6
    ETH 207,08
    5.02%
    Capitalización de MercadoETH 111,9B
    VolumenETH 8,77B
    9
    ETH 0,213815
    2.60%
    Capitalización de MercadoETH 32,22B
    VolumenETH 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1783
    ETH 0,99859628
    0.61%
    Capitalización de MercadoETH 2239
    VolumenETH 0
    1785
    ETH 0,00002231
    0.03%
    Capitalización de MercadoETH 2232
    VolumenETH 5
    1786
    ETH 0,00020743
    0.72%
    Capitalización de MercadoETH 2228
    VolumenETH 4
    1788
    ETH 0,00023295
    1.96%
    Capitalización de MercadoETH 2217
    VolumenETH 97
    1789
    ETH 0,00000225
    5.45%
    Capitalización de MercadoETH 2212
    VolumenETH 1

    Data provided by Coingecko API