Wise (WISE) Valor actual

Wise logo
WISEWise
INR 21,67 -4.44%
Capitalización de Mercado
INR 802,89M
4.49%
Volumen (24)
INR 911.920
1.15%
Suministro circulante
37.106.941 WISE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WISE

Precio de hoy de Wise

Precio de Wise
INR 21,67

Cambio de precio en

INR -1,0063446
4.44%
Mínimo/máximo en 24 h
INR 21,53 / INR 23,26

Volumen de trading en

INR 911.920
1.15%
Volumen/capitalización de mercado
0,0011357901
Dominancia en el mercado
0,00022244413%
Rango en el mercado
#1853

Suministro de Wise

Suministro circulante
37.106.940,948 WISE
Suministro total
543.206.289 WISE
Suministro máximo
600.000.000 WISE

Capitalización de mercado de Wise

Capitalización de Mercado
INR 802.894.810
4.49%

Capitalización de mercado
completamente diluida

INR 11.753.529.000
5.13%

Precio de ayer de Wise

Mínimo/máximo de ayer
INR 22,677998 / INR 22,938223
Apertura/cierre de ayer
INR 22,938223 / INR 22,677998
Cambio de ayer
4.99%
Volumen de ayer
INR 762.162,76

Historial de precios de Wise

Mínimo/máximo en 7 días
INR 0,23352289 / INR 0,27659604
Mínimo/máximo en 30 días
INR 22,309281 / INR 23,180427
Mínimo/máximo en 90 días
INR 22,248728 / INR 24,178811
Mínimo/máximo en 52 semanas
INR 20,471724 / INR 24,188365
Máximo históricoene 9, 2021 (4 years ago)
INR 70,95
69.52%
All Time Lowjun 18, 2022 (3 years ago)
INR 6,34
240.89%

Data provided by Coingecko API

Conversor de WISE a INR

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wise a Indian Rupee en tiempo real (WISE a INR)

    WISEINR by TradingView

    Wise Intercambios

    Instant crypto to crypto exchange coming soon!

    Wise Histórico de Precios (INR)

    Fecha
    17/8/2025
    INR 22,542455
    INR 0
    INR 23,180427
    INR 22,309281
    16/8/2025
    INR 22,459007
    INR 22,542455
    INR 22,737526
    INR 22,26377
    15/8/2025
    INR 23,207262
    INR 22,459007
    INR 23,673238
    INR 22,248728
    14/8/2025
    INR 24,111106
    INR 23,207262
    INR 24,178811
    INR 22,738957
    13/8/2025
    INR 23,467025
    INR 24,111106
    INR 24,188365
    INR 23,23413
    12/8/2025
    INR 20,531207
    INR 23,467025
    INR 23,384996
    INR 20,531207
    11/8/2025
    INR 22,650154
    INR 20,531207
    INR 23,040049
    INR 20,471724

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 27 minutes and 38 seconds

    Explore Our Other Products for WISE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.363
    2.28%
    Capitalización de MercadoINR 2,3T
    VolumenINR 34,92B
    2
    INR 4282,33
    4.31%
    Capitalización de MercadoINR 516,58B
    VolumenINR 36,34B
    3
    INR 2,97
    4.66%
    Capitalización de MercadoINR 176,53B
    VolumenINR 5,3B
    5
    INR 831,44
    2.52%
    Capitalización de MercadoINR 115,79B
    VolumenINR 1,46B
    6
    INR 181,34
    5.64%
    Capitalización de MercadoINR 97,93B
    VolumenINR 5,59B
    10
    INR 0,22282
    4.65%
    Capitalización de MercadoINR 33,54B
    VolumenINR 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1850
    INR 12,23
    1.37%
    Capitalización de MercadoINR 804,09M
    VolumenINR 2,65M
    1851
    Capitalización de MercadoINR 803,23M
    VolumenINR 7,97M
    1852
    INR 0,972869
    9.91%
    Capitalización de MercadoINR 803,19M
    VolumenINR 130,58M
    1860
    INR 1,87
    4.06%
    Capitalización de MercadoINR 801,55M
    VolumenINR 33,07M
    1854
    INR 1,12
    5.49%
    Capitalización de MercadoINR 800,81M
    VolumenINR 938.164

    Data provided by Coingecko API