Wise (WISE) Valor actual

Wise logo
WISEWise
INR 22,51 -0.81%
Capitalización de Mercado
INR 794,41M
1.19%
Volumen (24)
INR 7.479.792
0.80%
Suministro circulante
35.279.166 WISE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WISE

Precio de hoy de Wise

Precio de Wise
INR 22,51

Cambio de precio en

INR -0,18340412
0.81%
Mínimo/máximo en 24 h
INR 20,69 / INR 23,45

Volumen de trading en

INR 7.479.792
0.80%
Volumen/capitalización de mercado
0,0094155478
Dominancia en el mercado
0,00022976619%
Rango en el mercado
#1863

Suministro de Wise

Suministro circulante
35.279.165,674 WISE
Suministro total
543.206.289 WISE
Suministro máximo
600.000.000 WISE

Capitalización de mercado de Wise

Capitalización de Mercado
INR 794.408.590
1.19%

Capitalización de mercado
completamente diluida

INR 12.231.801.000
5.99%

Precio de ayer de Wise

Mínimo/máximo de ayer
INR 21,214661 / INR 21,274111
Apertura/cierre de ayer
INR 21,274111 / INR 21,214661
Cambio de ayer
5.96%
Volumen de ayer
INR 6.917.503,3

Historial de precios de Wise

Mínimo/máximo en 7 días
INR 0,23458604 / INR 0,2706315
Mínimo/máximo en 30 días
INR 20,857482 / INR 23,359222
Mínimo/máximo en 90 días
INR 20,730442 / INR 23,359222
Mínimo/máximo en 52 semanas
INR 20,678395 / INR 23,856707
Máximo históricoene 9, 2021 (4 years ago)
INR 70,95
68.29%
All Time Lowjun 18, 2022 (3 years ago)
INR 6,34
254.55%

Data provided by Coingecko API

Conversor de WISE a INR

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wise a Indian Rupee en tiempo real (WISE a INR)

    WISEINR by TradingView

    Wise Intercambios

    Instant crypto to crypto exchange coming soon!

    Wise Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 21,231031
    INR 0
    INR 23,359222
    INR 20,857482
    8/9/2025
    INR 21,361957
    INR 21,231031
    INR 23,084037
    INR 20,730442
    7/9/2025
    INR 22,508986
    INR 21,361957
    INR 22,508986
    INR 20,942404
    6/9/2025
    INR 20,904787
    INR 22,508986
    INR 22,903221
    INR 20,776222
    5/9/2025
    INR 20,863772
    INR 20,904787
    INR 23,856707
    INR 20,678395
    4/9/2025
    INR 23,570194
    INR 20,863772
    INR 23,570194
    INR 20,975176
    3/9/2025
    INR 21,029638
    INR 23,570194
    INR 23,640785
    INR 20,857779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 0 minutes and 8 seconds

    Explore Our Other Products for WISE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.896
    1.01%
    Capitalización de MercadoINR 2,23T
    VolumenINR 43,17B
    2
    INR 4315,54
    1.29%
    Capitalización de MercadoINR 521B
    VolumenINR 26,84B
    3
    INR 2,96
    1.18%
    Capitalización de MercadoINR 176,29B
    VolumenINR 4,92B
    5
    INR 884,93
    0.40%
    Capitalización de MercadoINR 123,15B
    VolumenINR 988,48M
    6
    INR 219,39
    0.34%
    Capitalización de MercadoINR 118,92B
    VolumenINR 8,39B
    9
    INR 0,24046
    0.34%
    Capitalización de MercadoINR 36,28B
    VolumenINR 3,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1861
    INR 15,67
    15.15%
    Capitalización de MercadoINR 796,87M
    VolumenINR 85,25M
    1866
    INR 8,2
    2.45%
    Capitalización de MercadoINR 795,61M
    VolumenINR 3,98M
    1859
    INR 69,37
    12.79%
    Capitalización de MercadoINR 795,61M
    VolumenINR 10,33M
    1864
    INR 0,30542
    0.18%
    Capitalización de MercadoINR 794,09M
    VolumenINR 702.844
    1865
    INR 0,792371
    9.10%
    Capitalización de MercadoINR 792,33M
    VolumenINR 420,89M

    Data provided by Coingecko API