Witch Token (WITCH) Valor real atual

Witch Token logo
WITCHWitch Token
INR 5,06 -0.07%
Capitalização de mercado
INR 195,25M
0.09%
Volume (24)
INR 2 126 785
4.41%
Fornecimento em circulação
38 561 608 WITCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WITCH

Witch Token Preço hoje

Witch Token Preço
INR 5,06

Alteração de preço

INR -0,0036118345
0.07%
24h Baixo / 24h Alto
INR 4,88 / INR 5,16

Volume

INR 2 126 785
4.41%
Volume / Limite de mercado
0,010892638
Dominio de mercado
0,000053928831%
Posição de mercado
#3257

Fornecimento de Witch Token

Fornecimento em circulação
38 561 608,231 WITCH
Fornecimento total
100 000 000 WITCH
Fornecimento máximo
100 000 000 WITCH

Witch Token Capitalização de mercado

Capitalização de mercado
INR 195 249 770
0.09%

Totalmente diluído
Limite de mercado

INR 506 332 010
1.19%

Witch Token Preço Ontem

Baixa / Alta de ontem
INR 5,1132122 / INR 5,1352074
Abertura / Fecho de Ontem
INR 5,1352074 / INR 5,1132122
A mudança de ontem
1.25%
Volume de ontem
INR 1 856 400,7

Histórico do preço do Witch Token

7 dias Baixa / 7 dias Alta
INR 0,054186687 / INR 0,058653054
30 dias Baixa / 30 dias Alta
INR 4,90973 / INR 5,1352074
90 dias Baixa / 90 dias Alta
INR 4,7684123 / INR 5,1352074
52 Semana Baixa / 52 Semana Alta
INR 4,7684123 / INR 5,1722512
Máxima de todos os temposGoue. 21, 2021 (4 anos atrás)
INR 138,5
96.34%
Baixa de todos os temposGen. 11, 2025 (8 meses atrás)
INR 0,766402
560.66%

Data provided by Coingecko API

WITCH para INR

Witch Token
Witch TokenWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITCH Safely with 3Commas

Use a proven backtested strategy for WITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Witch Token para Indian Rupee Gráfico de Preço (WITCH para INR)

    WITCHINR de TradingView

    Witch Token Trocas

    Instant crypto to crypto exchange coming soon!

    Witch Token Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 5,025631
    INR 0
    INR 5,135207
    INR 4,90973
    10/09/2025
    INR 4,961082
    INR 5,025631
    INR 5,127074
    INR 4,941447
    09/09/2025
    INR 4,931646
    INR 4,961082
    INR 5,057157
    INR 4,793381
    08/09/2025
    INR 4,995731
    INR 4,931646
    INR 5,013759
    INR 4,768412
    07/09/2025
    INR 5,037496
    INR 4,995731
    INR 5,172251
    INR 5,037496
    06/09/2025
    INR 4,976973
    INR 5,037496
    INR 5,093104
    INR 4,791589
    05/09/2025
    INR 4,976245
    INR 4,976973
    INR 5,070811
    INR 4,855449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 23 segundoss

    Explore Our Other Products for WITCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 908
    1.17%
    Capitalização de mercadoINR 2,31T
    VolumeINR 44,95B
    2
    INR 4 584,81
    3.35%
    Capitalização de mercadoINR 552,61B
    VolumeINR 31,98B
    3
    INR 3,05
    1.75%
    Capitalização de mercadoINR 181,75B
    VolumeINR 5,38B
    5
    INR 239,92
    5.62%
    Capitalização de mercadoINR 130,13B
    VolumeINR 12,6B
    6
    INR 909,87
    1.46%
    Capitalização de mercadoINR 126,61B
    VolumeINR 1,19B
    8
    INR 0,271432
    8.62%
    Capitalização de mercadoINR 40,91B
    VolumeINR 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3253
    INR 0,349803
    3.48%
    Capitalização de mercadoINR 196,13M
    VolumeINR 47,93M
    3254
    INR 0,198859
    1.66%
    Capitalização de mercadoINR 196,02M
    VolumeINR 7,56M
    Capitalização de mercadoINR 195,56M
    VolumeINR 1,09B
    3258
    INR 35,51
    2.38%
    Capitalização de mercadoINR 194,64M
    VolumeINR 106,46M
    3259
    INR 19 457,96
    0.31%
    Capitalização de mercadoINR 194,55M
    VolumeINR 1,12M

    Data provided by Coingecko API