Ooga Booga (OOGA) Valor actual

Ooga Booga logo
OOGAOoga Booga
INR 5,87 -4.17%
Capitalización de Mercado
INR 110,11M
4.23%
Volumen (24)
INR 898.918
1.15%
Suministro circulante
18.747.271 OOGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OOGA

Precio de hoy de Ooga Booga

Precio de Ooga Booga
INR 5,87

Cambio de precio en

INR -0,25561587
4.17%
Mínimo/máximo en 24 h
INR 5,76 / INR 6,13

Volumen de trading en

INR 898.918
1.15%
Volumen/capitalización de mercado
0,008163736
Dominancia en el mercado
0,000031847351%
Rango en el mercado
#3832

Suministro de Ooga Booga

Suministro circulante
18.747.270,749 OOGA
Suministro total
99.394.424,081 OOGA
Suministro máximo
100.000.000 OOGA

Capitalización de mercado de Ooga Booga

Capitalización de Mercado
INR 110.111.110
4.23%

Capitalización de mercado
completamente diluida

INR 583.787.910
0.06%

Precio de ayer de Ooga Booga

Mínimo/máximo de ayer
INR 5,852499 / INR 5,8869182
Apertura/cierre de ayer
INR 5,8869182 / INR 5,852499
Volumen de ayer
INR 926.246,02

Historial de precios de Ooga Booga

Mínimo/máximo en 7 días
INR 0,065326815 / INR 0,096794804
Mínimo/máximo en 30 días
INR 5,7607528 / INR 6,1995012
Mínimo/máximo en 90 días
INR 5,7607528 / INR 7,2091775
Mínimo/máximo en 52 semanas
INR 5,7607528 / INR 8,5341511
Máximo históricoabr 22, 2025 (4 months ago)
INR 28,71
79.63%
All Time Lowago 2, 2025 (1 months ago)
INR 1,92
203.71%

Data provided by Coingecko API

Conversor de OOGA a INR

Ooga Booga
Ooga BoogaOOGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ooga Booga a Indian Rupee en tiempo real (OOGA a INR)

    OOGAINR by TradingView

    Ooga Booga Intercambios

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 6,133044
    INR 0
    INR 6,14143
    INR 5,760753
    3/9/2025
    INR 6,118178
    INR 6,133044
    INR 6,199501
    INR 6,015349
    2/9/2025
    INR 6,474622
    INR 6,118178
    INR 6,474622
    INR 5,971555
    1/9/2025
    INR 7,280966
    INR 6,474622
    INR 7,280966
    INR 6,439981
    31/8/2025
    INR 7,783272
    INR 7,280966
    INR 7,922383
    INR 7,267276
    30/8/2025
    INR 8,106702
    INR 7,783272
    INR 8,534151
    INR 8,037767
    29/8/2025
    INR 8,081573
    INR 8,106702
    INR 8,384323
    INR 7,869965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 36 minutes and 6 seconds

    Explore Our Other Products for OOGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.187
    0.49%
    Capitalización de MercadoINR 2,22T
    VolumenINR 39,15B
    2
    INR 4310,43
    3.25%
    Capitalización de MercadoINR 522,12B
    VolumenINR 30,18B
    4
    INR 2,81
    1.24%
    Capitalización de MercadoINR 167B
    VolumenINR 4,65B
    5
    INR 846,04
    0.91%
    Capitalización de MercadoINR 117,76B
    VolumenINR 926,54M
    6
    INR 203,03
    3.15%
    Capitalización de MercadoINR 109,88B
    VolumenINR 5,3B
    9
    INR 0,214236
    2.07%
    Capitalización de MercadoINR 32,34B
    VolumenINR 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    3829
    INR 91,77
    0.20%
    Capitalización de MercadoINR 110,28M
    VolumenINR 145
    3827
    Capitalización de MercadoINR 110,22M
    VolumenINR 1,85M
    Capitalización de MercadoINR 110,16M
    VolumenINR 275.621
    3826
    INR 0,141506
    11.49%
    Capitalización de MercadoINR 110,1M
    VolumenINR 1,37M
    3823
    INR 0,00000174
    4.10%
    Capitalización de MercadoINR 110,09M
    VolumenINR 48.952

    Data provided by Coingecko API