Woke Chain (GOWOKE) Valor actual

Woke Chain logo
GOWOKEWoke Chain
JPY 0,015807+ 0.44%
Capitalización de Mercado
JPY 13,03M
0.43%
Volumen (24)
JPY 1601
0.88%
Suministro circulante
823.945.630 GOWOKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOWOKE

Precio de hoy de Woke Chain

Precio de Woke Chain
JPY 0,01580726

Cambio de precio en

JPY 0,00006877
0.44%
Mínimo/máximo en 24 h
JPY 0,01521448 / JPY 0,01637296

Volumen de trading en

JPY 1601,47
0.88%
Volumen/capitalización de mercado
0,0001228638
Dominancia en el mercado
0,0000022210784%
Rango en el mercado
#7619

Suministro de Woke Chain

Suministro circulante
823.945.633 GOWOKE
Suministro total
823.945.633 GOWOKE
Suministro máximo
823.945.633 GOWOKE

Capitalización de mercado de Woke Chain

Capitalización de Mercado
JPY 13.034.515
0.43%

Capitalización de mercado
completamente diluida

JPY 13.034.515
2.26%

Precio de ayer de Woke Chain

Mínimo/máximo de ayer
JPY 0,015402273 / JPY 0,015539161
Apertura/cierre de ayer
JPY 0,015402273 / JPY 0,015539161
Cambio de ayer
2.18%
Volumen de ayer
JPY 17.289,187

Historial de precios de Woke Chain

Mínimo/máximo en 7 días
JPY 0,000095906533 / JPY 0,00011073871
Mínimo/máximo en 30 días
JPY 0,014108455 / JPY 0,01585435
Mínimo/máximo en 90 días
JPY 0,014108455 / JPY 0,016177906
Mínimo/máximo en 52 semanas
JPY 0,014108455 / JPY 0,016275267
Máximo históricodic 8, 2024 (8 months ago)
JPY 0,210349
92.44%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00799192
98.92%

Data provided by Coingecko API

Conversor de GOWOKE a JPY

Woke Chain
Woke ChainGOWOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOWOKE Safely with 3Commas

Use a proven backtested strategy for GOWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Woke Chain a Japanese yen en tiempo real (GOWOKE a JPY)

    GOWOKEJPY by TradingView

    Woke Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Woke Chain Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,014254
    JPY 0
    JPY 0,01442
    JPY 0,014108
    25/8/2025
    JPY 0,015636
    JPY 0,014254
    JPY 0,016104
    JPY 0,014234
    24/8/2025
    JPY 0,015463
    JPY 0,015636
    JPY 0,016108
    JPY 0,015463
    23/8/2025
    JPY 0,015761
    JPY 0,015463
    JPY 0,016275
    JPY 0,015373
    22/8/2025
    JPY 0,014293
    JPY 0,015761
    JPY 0,015864
    JPY 0,014282
    21/8/2025
    JPY 0,01492
    JPY 0,014293
    JPY 0,014993
    JPY 0,014347

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 46 minutes and 45 seconds

    Explore Our Other Products for GOWOKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.284
    0.10%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 35,05B
    2
    JPY 4479,36
    3.28%
    Capitalización de MercadoJPY 541,95B
    VolumenJPY 30,78B
    3
    JPY 2,98
    2.08%
    Capitalización de MercadoJPY 177,18B
    VolumenJPY 6,72B
    5
    JPY 876,04
    1.11%
    Capitalización de MercadoJPY 121,88B
    VolumenJPY 1,39B
    6
    JPY 210,18
    0.37%
    Capitalización de MercadoJPY 113,82B
    VolumenJPY 14,35B
    9
    JPY 0,221425
    0.67%
    Capitalización de MercadoJPY 33,38B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7617
    JPY 0,01327006
    3.87%
    Capitalización de MercadoJPY 13,05M
    VolumenJPY 15.426
    7518
    JPY 0,02202838
    0.43%
    Capitalización de MercadoJPY 13,04M
    VolumenJPY 6,83M
    7618
    JPY 0,01303515
    0.97%
    Capitalización de MercadoJPY 13,04M
    VolumenJPY 1568
    7620
    JPY 0,131704
    0%
    Capitalización de MercadoJPY 13,17M
    VolumenJPY 297
    7621
    JPY 0,00003089
    2.80%
    Capitalización de MercadoJPY 13,01M
    VolumenJPY 12.243

    Data provided by Coingecko API