Wonderman Nation (WNDR) Valor actual

Wonderman Nation logo
WNDRWonderman Nation
BRL 0,168838 -0.30%
Capitalización de Mercado
BRL 7,82M
0.26%
Volumen (24)
BRL 50.065
2.88%
Suministro circulante
46.306.865 WNDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNDR

Precio de hoy de Wonderman Nation

Precio de Wonderman Nation
BRL 0,168838

Cambio de precio en

BRL -0,00050401839
0.30%
Mínimo/máximo en 24 h
BRL 0,16668 / BRL 0,169564

Volumen de trading en

BRL 50.065
2.88%
Volumen/capitalización de mercado
0,0064028903
Dominancia en el mercado
0,000036125849%
Rango en el mercado
#3654

Suministro de Wonderman Nation

Suministro circulante
46.306.864,67 WNDR
Suministro total
500.000.000 WNDR
Suministro máximo
500.000.000 WNDR

Capitalización de mercado de Wonderman Nation

Capitalización de Mercado
BRL 7.819.125
0.26%

Capitalización de mercado
completamente diluida

BRL 84.427.274
0.07%

Precio de ayer de Wonderman Nation

Mínimo/máximo de ayer
BRL 0,1689732 / BRL 0,16897532
Apertura/cierre de ayer
BRL 0,16897532 / BRL 0,1689732
Cambio de ayer
0.08%
Volumen de ayer
BRL 64.387,071

Historial de precios de Wonderman Nation

Mínimo/máximo en 7 días
BRL 0,029518249 / BRL 0,031431613
Mínimo/máximo en 30 días
BRL 0,1673046 / BRL 0,1701207
Mínimo/máximo en 90 días
BRL 0,16026531 / BRL 0,17026389
Mínimo/máximo en 52 semanas
BRL 0,15970554 / BRL 0,17026389
Máximo históricomay 9, 2022 (3 years ago)
BRL 1,68
89.98%
All Time Lowoct 20, 2023 (1 years ago)
BRL 0,03923928
330.31%

Data provided by Coingecko API

Conversor de WNDR a BRL

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNDR Safely with 3Commas

Use a proven backtested strategy for WNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wonderman Nation a Brazilian Real en tiempo real (WNDR a BRL)

    WNDRBRL by TradingView

    Wonderman Nation Intercambios

    Instant crypto to crypto exchange coming soon!

    Wonderman Nation Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,169822
    BRL 0
    BRL 0,170121
    BRL 0,167305
    28/8/2025
    BRL 0,16159
    BRL 0,169822
    BRL 0,170264
    BRL 0,160817
    27/8/2025
    BRL 0,163842
    BRL 0,16159
    BRL 0,163995
    BRL 0,16145
    26/8/2025
    BRL 0,161102
    BRL 0,163842
    BRL 0,164282
    BRL 0,159706
    25/8/2025
    BRL 0,16597
    BRL 0,161102
    BRL 0,166641
    BRL 0,160635
    24/8/2025
    BRL 0,168337
    BRL 0,16597
    BRL 0,168837
    BRL 0,166001
    23/8/2025
    BRL 0,167217
    BRL 0,168337
    BRL 0,168535
    BRL 0,165331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 41 minutes and 50 seconds

    Explore Our Other Products for WNDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.620
    1.26%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 50,94B
    2
    BRL 4397,22
    0.45%
    Capitalización de MercadoBRL 530,93B
    VolumenBRL 37,27B
    3
    BRL 2,83
    1.56%
    Capitalización de MercadoBRL 168,29B
    VolumenBRL 7,57B
    5
    BRL 860,53
    0.24%
    Capitalización de MercadoBRL 119,78B
    VolumenBRL 1,35B
    6
    BRL 204,96
    1.65%
    Capitalización de MercadoBRL 110,86B
    VolumenBRL 11,38B
    9
    BRL 0,22
    1.29%
    Capitalización de MercadoBRL 32,76B
    VolumenBRL 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    3653
    BRL 0,14
    11.67%
    Capitalización de MercadoBRL 7,81M
    VolumenBRL 270.077
    3655
    BRL 0,00120223
    3.01%
    Capitalización de MercadoBRL 7,79M
    VolumenBRL 2567
    3656
    BRL 0,01
    1.60%
    Capitalización de MercadoBRL 7,79M
    VolumenBRL 26.516
    3657
    BRL 0,13
    14.71%
    Capitalización de MercadoBRL 7,78M
    VolumenBRL 8,46M
    3658
    BRL 0,00000778
    1.48%
    Capitalización de MercadoBRL 7,78M
    VolumenBRL 690

    Data provided by Coingecko API