Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
105.5 -3.28%
Market Cap
₹280.89M
25.72%
Volume (24)
185,216,180
21.31%
Circulating Supply
2,649,629 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
₹105.5

Price Change

₹-3.5806074
3.28%
24h Low / 24h High
₹65.17 / ₹185.47

Trading Volume

₹185,216,180
21.31%
Volume / Market Cap
0.65938261
Market Dominance
0.000080901108%
Market Rank
#2620

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
2,649,629.313 WAARBUSDT
Total Supply
2,649,629.313 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
₹280,893,330
25.72%

Fully Diluted
Market Cap

₹280,893,330
18.17%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
₹106.15082 / ₹152.93755
Yesterday's Open / Close
₹106.15082 / ₹152.93755
Yesterday's Change
18.56%
Yesterday's Volume
₹116,647,000

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
₹0.86346666 / ₹1.8504739
30d Low / 30d High
₹100.47837 / ₹152.93755
90d Low / 90d High
₹100.47837 / ₹152.93755
52 Week Low / 52 Week High
₹100.47837 / ₹152.93755
All Time HighNov 6, 2025 (0 days ago)
₹185.47
59.15%
All Time LowNov 7, 2025 (0 days ago)
₹65.17
16.27%

Data provided by Coingecko API

WAARBUSDT to INR converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to INR)

WAARBUSDTINR by TradingView

Wrapped Aave Arbitrum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDT Historical Price Data (INR)

Date
11/6/2025
₹106.161255
₹0
₹152.937554
₹100.478366
11/5/2025
₹107.965943
₹106.161255
₹109.244221
₹105.896993
11/4/2025
₹106.778982
₹107.965943
₹108.607165
₹102.901656
11/3/2025
₹106.854547
₹106.778982
₹107.922189
₹105.747345
11/2/2025
₹107.068652
₹106.854547
₹107.068652
₹106.830862
11/1/2025
₹106.907085
₹107.068652
₹107.170175
₹106.806144
10/31/2025
₹106.711231
₹106.907085
₹107.58366
₹106.231006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 56 minutes and 47 seconds

Explore Our Other Products for WAARBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,906
1.85%
Market Cap₹2.01T
Volume₹73.16B
2
3,297.86
2.59%
Market Cap₹397.98B
Volume₹33.69B
4
2.2
4.67%
Market Cap₹132.19B
Volume₹4.81B
5
956.07
0.35%
Market Cap₹131.64B
Volume₹2.19B
6
154.59
2.72%
Market Cap₹85.55B
Volume₹5.58B
10
0.164786
1.07%
Market Cap₹24.98B
Volume₹1.83B

Data provided by Coingecko API

More Cryptocurrencies

2617
8,915,216
0.54%
Market Cap₹281.84M
Volume₹816,850
2619
0.281434
15.64%
Market Cap₹281.43M
Volume₹62.01M
2618
0.00000042
0.73%
Market Cap₹281.27M
Volume₹658,008
2499
1.039
24.60%
Market Cap₹280.74M
Volume₹64.85M
2622
4.27
4.21%
Market Cap₹279.65M
Volume₹51.4M

Data provided by Coingecko API