Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
106.49 -0.12%
Market Cap
₹214.37M
8.95%
Volume (24)
79,221,479
0.00%
Circulating Supply
2,013,239 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
₹106.49

Price Change

₹-0.12301835
0.12%
24h Low / 24h High
₹106.41 / ₹106.83

Trading Volume

₹79,221,479
0.00%
Volume / Market Cap
0.36954956
Market Dominance
0.000056544326%
Market Rank
#3086

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
2,013,238.96 WAARBUSDT
Total Supply
2,013,238.96 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
₹214,373,090
8.95%

Fully Diluted
Market Cap

₹214,373,090
0.13%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
₹106.61803 / ₹106.61852
Yesterday's Open / Close
₹106.61852 / ₹106.61803
Yesterday's Change
0.12%
Yesterday's Volume
₹60,408,158

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
₹1.1389401 / ₹1.2086458
30d Low / 30d High
₹105.53208 / ₹107.21642
90d Low / 90d High
₹101.08703 / ₹107.27637
52 Week Low / 52 Week High
₹101.08703 / ₹107.27637
All Time HighOct 12, 2025 (2 days ago)
₹107.96
1.37%
All Time LowOct 10, 2025 (3 days ago)
₹97.06
9.71%

Data provided by Coingecko API

WAARBUSDT to INR converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to INR)

WAARBUSDTINR by TradingView

Wrapped Aave Arbitrum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDT Historical Price Data (INR)

Date
10/13/2025
₹106.920293
₹0
₹107.216424
₹105.532085
10/12/2025
₹106.857339
₹106.920293
₹106.978813
₹105.242483
10/11/2025
₹106.663893
₹106.857339
₹107.276374
₹105.689148
10/10/2025
₹106.652173
₹106.663893
₹106.766728
₹101.087027
10/9/2025
₹106.623754
₹106.652173
₹106.814304
₹105.730591
10/8/2025
₹106.077813
₹106.623754
₹106.882676
₹105.859193
10/7/2025
₹106.51697
₹106.077813
₹106.684318
₹105.04741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 24 minutes and 35 seconds

Explore Our Other Products for WAARBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,420
1.95%
Market Cap₹2.26T
Volume₹86.83B
2
4,133.61
2.78%
Market Cap₹500.49B
Volume₹62.07B
4
1,220.07
4.35%
Market Cap₹170.39B
Volume₹8.11B
5
2.51
4.42%
Market Cap₹150.52B
Volume₹7.97B
6
203.35
1.84%
Market Cap₹111.26B
Volume₹13.54B
9
0.20516
4.96%
Market Cap₹31.04B
Volume₹4.62B

Data provided by Coingecko API

More Cryptocurrencies

3083
94.15
4.39%
Market Cap₹214.75M
Volume₹185,894
3084
0.494281
10.31%
Market Cap₹214.52M
Volume₹7.56M
3085
0.212547
6.74%
Market Cap₹214.41M
Volume₹28.31M
3087
8,968,056
0%
Market Cap₹214.19M
Volume₹187
3088
0.91727
10.46%
Market Cap₹214.23M
Volume₹12.75M

Data provided by Coingecko API