Wrapped Aave Arbitrum USDT (WAARBUSDT) Valor actual

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
GBP 0,883879 -1.57%
Capitalización de Mercado
GBP 1,73M
5.60%
Volumen (24)
GBP 621.150
6.98%
Suministro circulante
1.960.941 WAARBUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAARBUSDT

Precio de hoy de Wrapped Aave Arbitrum USDT

Precio de Wrapped Aave Arbitrum USDT
GBP 0,883879

Cambio de precio en

GBP -0,014118102
1.57%
Mínimo/máximo en 24 h
GBP 0,875429 / GBP 0,901628

Volumen de trading en

GBP 621.150
6.98%
Volumen/capitalización de mercado
0,35839202
Dominancia en el mercado
0,000060232273%
Rango en el mercado
#3126

Suministro de Wrapped Aave Arbitrum USDT

Suministro circulante
1.960.940,989 WAARBUSDT
Suministro total
1.960.940,989 WAARBUSDT
Suministro máximo
0 WAARBUSDT

Capitalización de mercado de Wrapped Aave Arbitrum USDT

Capitalización de Mercado
GBP 1.733.158
5.60%

Capitalización de mercado
completamente diluida

GBP 1.733.158
0.18%

Precio de ayer de Wrapped Aave Arbitrum USDT

Mínimo/máximo de ayer
GBP 0,88451001 / GBP 0,88641081
Apertura/cierre de ayer
GBP 0,88451001 / GBP 0,88641081
Cambio de ayer
0.18%
Volumen de ayer
GBP 689.695,27

Historial de precios de Wrapped Aave Arbitrum USDT

Mínimo/máximo en 7 días
GBP 1,1551724 / GBP 1,2131161
Mínimo/máximo en 30 días
GBP 0,87542859 / GBP 0,89890782
Mínimo/máximo en 90 días
GBP 0,87542859 / GBP 0,90116285
Mínimo/máximo en 52 semanas
GBP 0,85729502 / GBP 0,90278431
Máximo históricoago 20, 2025 (6 days ago)
GBP 0,910632
2.94%
All Time Lowago 14, 2025 (12 days ago)
GBP 0,834103
5.97%

Data provided by Coingecko API

Conversor de WAARBUSDT a GBP

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Arbitrum USDT a British Pound en tiempo real (WAARBUSDT a GBP)

    WAARBUSDTGBP by TradingView

    Wrapped Aave Arbitrum USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,898858
    GBP 0
    GBP 0,898908
    GBP 0,875429
    25/8/2025
    GBP 0,89493
    GBP 0,898858
    GBP 0,89882
    GBP 0,894152
    24/8/2025
    GBP 0,894133
    GBP 0,89493
    GBP 0,901163
    GBP 0,894133
    23/8/2025
    GBP 0,894001
    GBP 0,894133
    GBP 0,894133
    GBP 0,894001
    22/8/2025
    GBP 0,901159
    GBP 0,894001
    GBP 0,902784
    GBP 0,893019
    21/8/2025
    GBP 0,897962
    GBP 0,901159
    GBP 0,90157
    GBP 0,896935
    20/8/2025
    GBP 0,87886
    GBP 0,897962
    GBP 0,900927
    GBP 0,857295

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 56 minutes and 3 seconds

    Explore Our Other Products for WAARBUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.172
    1.34%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 39,34B
    2
    GBP 4579,17
    4.13%
    Capitalización de MercadoGBP 552,64B
    VolumenGBP 39,37B
    3
    GBP 3
    3.99%
    Capitalización de MercadoGBP 178,33B
    VolumenGBP 6,45B
    5
    GBP 863,1
    1.89%
    Capitalización de MercadoGBP 120,31B
    VolumenGBP 1,33B
    6
    GBP 198,58
    5.87%
    Capitalización de MercadoGBP 107,39B
    VolumenGBP 7,72B
    10
    GBP 0,218934
    4.31%
    Capitalización de MercadoGBP 33,02B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    3123
    GBP 0,00173854
    34.14%
    Capitalización de MercadoGBP 1,74M
    VolumenGBP 165.833
    3124
    GBP 0,00000001
    1.32%
    Capitalización de MercadoGBP 1,74M
    VolumenGBP 58.493
    3125
    GBP 0,0040687
    0.38%
    Capitalización de MercadoGBP 1,73M
    VolumenGBP 6
    3127
    GBP 0,01081487
    6.44%
    Capitalización de MercadoGBP 1,73M
    VolumenGBP 5406
    Capitalización de MercadoGBP 1,73M
    VolumenGBP 835.838

    Data provided by Coingecko API