Wrapped Aave Base USDC (WABASUSDC) Valor actual

Wrapped Aave Base USDC logo
WABASUSDCWrapped Aave Base USDC
INR 96,66 -0.15%
Capitalización de Mercado
INR 666,73M
0.96%
Volumen (24)
INR 223.275.920
1.38%
Suministro circulante
6.897.693 WABASUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WABASUSDC

Precio de hoy de Wrapped Aave Base USDC

Precio de Wrapped Aave Base USDC
INR 96,66

Cambio de precio en

INR -0,14698839
0.15%
Mínimo/máximo en 24 h
INR 96 / INR 97,68

Volumen de trading en

INR 223.275.920
1.38%
Volumen/capitalización de mercado
0,33488132
Dominancia en el mercado
0,00019070707%
Rango en el mercado
#2011

Suministro de Wrapped Aave Base USDC

Suministro circulante
6.897.692,842 WABASUSDC
Suministro total
6.897.692,842 WABASUSDC
Suministro máximo
0 WABASUSDC

Capitalización de mercado de Wrapped Aave Base USDC

Capitalización de Mercado
INR 666.731.480
0.96%

Capitalización de mercado
completamente diluida

INR 666.731.480
0.07%

Precio de ayer de Wrapped Aave Base USDC

Mínimo/máximo de ayer
INR 96,592028 / INR 96,600244
Apertura/cierre de ayer
INR 96,600244 / INR 96,592028
Cambio de ayer
0.07%
Volumen de ayer
INR 230.959.410

Historial de precios de Wrapped Aave Base USDC

Mínimo/máximo en 7 días
INR 1,0715564 / INR 1,1930061
Mínimo/máximo en 30 días
INR 96,282865 / INR 97,721047
Mínimo/máximo en 90 días
INR 93,608483 / INR 97,962065
Mínimo/máximo en 52 semanas
INR 93,608483 / INR 104,19192
Máximo históricoago 22, 2025 (5 days ago)
INR 104,19
7.31%
All Time Lowago 22, 2025 (6 days ago)
INR 91,53
5.52%

Data provided by Coingecko API

Conversor de WABASUSDC a INR

Wrapped Aave Base USDC
Wrapped Aave Base USDCWABASUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASUSDC Safely with 3Commas

Use a proven backtested strategy for WABASUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Base USDC a Indian Rupee en tiempo real (WABASUSDC a INR)

    WABASUSDCINR by TradingView

    Wrapped Aave Base USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base USDC Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 96,595222
    INR 0
    INR 97,721047
    INR 96,282865
    26/8/2025
    INR 97,962065
    INR 96,595222
    INR 97,962065
    INR 96,156338
    25/8/2025
    INR 95,887462
    INR 97,962065
    INR 97,234701
    INR 93,608483
    24/8/2025
    INR 95,39543
    INR 95,887462
    INR 97,207393
    INR 93,757675
    23/8/2025
    INR 96,244568
    INR 95,39543
    INR 97,27136
    INR 95,277454
    22/8/2025
    INR 96,142352
    INR 96,244568
    INR 104,191922
    INR 95,720138
    21/8/2025
    INR 95,737468
    INR 96,142352
    INR 96,260985
    INR 95,592448

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 46 minutes and 15 seconds

    Explore Our Other Products for WABASUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.028
    1.01%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,77B
    2
    INR 4558,11
    1.54%
    Capitalización de MercadoINR 550,45B
    VolumenINR 31,7B
    3
    INR 3,01
    0.22%
    Capitalización de MercadoINR 179,37B
    VolumenINR 6,81B
    5
    INR 873,97
    1.23%
    Capitalización de MercadoINR 121,68B
    VolumenINR 1,58B
    6
    INR 215,19
    3.61%
    Capitalización de MercadoINR 116,57B
    VolumenINR 14,41B
    9
    INR 0,224331
    1.81%
    Capitalización de MercadoINR 33,82B
    VolumenINR 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    2005
    INR 6,03
    0.40%
    Capitalización de MercadoINR 673,83M
    VolumenINR 800.186
    2009
    INR 13,27
    1.45%
    Capitalización de MercadoINR 672,46M
    VolumenINR 3,93M
    2010
    INR 15,35
    4.30%
    Capitalización de MercadoINR 669,54M
    VolumenINR 208.756
    2012
    INR 0,00158263
    5.17%
    Capitalización de MercadoINR 665,9M
    VolumenINR 92,11M
    2015
    INR 0,492933
    2.71%
    Capitalización de MercadoINR 665,58M
    VolumenINR 28.842

    Data provided by Coingecko API