Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
GBP 1,59+ 1.12%
Capitalización de Mercado
GBP 148.934
1.93%
Volumen (24)
GBP 29.486
1.70%
Suministro en circulación
93.953 WASR
Fecha de asunto
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
GBP 1,59

Price Change

GBP 0,01756581
1.12%
24h Low / 24h High
GBP 1,52 / GBP 1,67

Trading Volume

GBP 29.486
1.70%
Volume / Market Cap
0,19798031
Market Dominance
0,0000051334274%
Market Rank
#5532

Wrapped AS Roma (Kayen) Supply

Circulating Supply
93.953 WASR
Total Supply
93.953 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
GBP 148.934
1.93%

Fully Diluted
Market Cap

GBP 148.934
3.20%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1,5214772 / GBP 1,550618
Yesterday's Open / Close
GBP 1,550618 / GBP 1,5214772
Yesterday's Change
3.51%
Yesterday's Volume
GBP 11.200,412

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
GBP 1,7909791 / GBP 2,3414662
30d Low / 30d High
GBP 1,5212039 / GBP 1,6141117
90d Low / 90d High
GBP 1,43204 / GBP 1,7395586
52 Week Low / 52 Week High
GBP 1,43204 / GBP 1,8737616
All Time Highdic 8, 2024 (14 days ago)
GBP 2,12
25.56%
All Time Lowdic 20, 2024 (2 days ago)
GBP 1,42
10.73%

Data provided by Coingecko API

WASR to GBP converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped AS Roma (Kayen) a British Pound en tiempo real (WASR a GBP)

WASRGBP by TradingView

Wrapped AS Roma (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 1,576614
GBP 0
GBP 1,614112
GBP 1,521204
20/12/2024
GBP 1,571411
GBP 1,576614
GBP 1,611999
GBP 1,43204
19/12/2024
GBP 1,645464
GBP 1,571411
GBP 1,672283
GBP 1,542238
18/12/2024
GBP 1,72031
GBP 1,645464
GBP 1,739559
GBP 1,660756
17/12/2024
GBP 1,746256
GBP 1,72031
GBP 1,774935
GBP 1,727116
16/12/2024
GBP 1,820997
GBP 1,746256
GBP 1,824476
GBP 1,74925
15/12/2024
GBP 1,835195
GBP 1,820997
GBP 1,873762
GBP 1,761343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 34 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.228
2.29%
Capitalización de MercadoGBP 1,89T
VolumenGBP 41,67B
2
GBP 3289,49
3.01%
Capitalización de MercadoGBP 396,17B
VolumenGBP 26,45B
4
GBP 2,22
1.53%
Capitalización de MercadoGBP 126,8B
VolumenGBP 10,9B
5
GBP 653,13
1.92%
Capitalización de MercadoGBP 95,28B
VolumenGBP 973,64M
6
GBP 180,41
2.75%
Capitalización de MercadoGBP 86,42B
VolumenGBP 5,83B
7
GBP 0,311302
4.81%
Capitalización de MercadoGBP 45,84B
VolumenGBP 4,74B

Data provided by Coingecko API

Más Criptomonedas

5524
GBP 0,00014929
6.22%
Capitalización de MercadoGBP 149.291
VolumenGBP 8003
5529
GBP 0,00014916
27.42%
Capitalización de MercadoGBP 149.185
VolumenGBP 4960
5531
GBP 0,00027284
3.05%
Capitalización de MercadoGBP 148.969
VolumenGBP 856
5530
GBP 0,00122996
1.36%
Capitalización de MercadoGBP 148.730
VolumenGBP 320
5534
GBP 0,00015173
9.40%
Capitalización de MercadoGBP 148.501
VolumenGBP 9236

Data provided by Coingecko API