Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
GBP 1,93+ 0.53%
Capitalización de Mercado
GBP 88.864
1.44%
Volumen (24)
GBP 8322
0.94%
Suministro circulante
46.016 WASR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WASR

Precio de hoy de Wrapped AS Roma (Kayen)

Precio de Wrapped AS Roma (Kayen)
GBP 1,93

Cambio de precio en

GBP 0,01020739
0.53%
Mínimo/máximo en 24 h
GBP 1,86 / GBP 1,99

Volumen de trading en

GBP 8322,45
0.94%
Volumen/capitalización de mercado
0,093653786
Dominancia en el mercado
0,000003007734%
Rango en el mercado
#7104

Suministro de Wrapped AS Roma (Kayen)

Suministro circulante
46.016 WASR
Suministro total
46.016 WASR
Suministro máximo
0 WASR

Capitalización de mercado de Wrapped AS Roma (Kayen)

Capitalización de Mercado
GBP 88.864
1.44%

Capitalización de mercado
completamente diluida

GBP 88.864
0.55%

Precio de ayer de Wrapped AS Roma (Kayen)

Mínimo/máximo de ayer
GBP 1,9201601 / GBP 1,9211156
Apertura/cierre de ayer
GBP 1,9211156 / GBP 1,9201601
Cambio de ayer
0.49%
Volumen de ayer
GBP 18.569,718

Historial de precios de Wrapped AS Roma (Kayen)

Mínimo/máximo en 7 días
GBP 2,5514483 / GBP 3,2536296
Mínimo/máximo en 30 días
GBP 1,8885183 / GBP 1,9985856
Mínimo/máximo en 90 días
GBP 1,8885183 / GBP 2,1358181
Mínimo/máximo en 52 semanas
GBP 1,8885183 / GBP 2,4704389
Máximo históricoago 9, 2025 (21 days ago)
GBP 6,49
70.23%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,744244
159.48%

Data provided by Coingecko API

Conversor de WASR a GBP

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped AS Roma (Kayen) a British Pound en tiempo real (WASR a GBP)

    WASRGBP by TradingView

    Wrapped AS Roma (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Roma (Kayen) Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 1,951001
    GBP 0
    GBP 1,998586
    GBP 1,888518
    28/8/2025
    GBP 1,918597
    GBP 1,951001
    GBP 2,135818
    GBP 1,918597
    27/8/2025
    GBP 1,990167
    GBP 1,918597
    GBP 2,000866
    GBP 1,918747
    26/8/2025
    GBP 2,064391
    GBP 1,990167
    GBP 2,092191
    GBP 1,972689
    25/8/2025
    GBP 2,190164
    GBP 2,064391
    GBP 2,190164
    GBP 2,010338
    24/8/2025
    GBP 2,368574
    GBP 2,190164
    GBP 2,37092
    GBP 2,188363
    23/8/2025
    GBP 2,467469
    GBP 2,368574
    GBP 2,470439
    GBP 2,345231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 46 minutes and 40 seconds

    Explore Our Other Products for WASR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.730
    0.58%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 32,63B
    2
    GBP 4347,76
    0.52%
    Capitalización de MercadoGBP 525,14B
    VolumenGBP 21,43B
    4
    GBP 2,81
    0.29%
    Capitalización de MercadoGBP 166,99B
    VolumenGBP 4,03B
    5
    GBP 858,53
    0.26%
    Capitalización de MercadoGBP 119,53B
    VolumenGBP 797,41M
    6
    GBP 201,23
    0.55%
    Capitalización de MercadoGBP 108,83B
    VolumenGBP 6,73B
    9
    GBP 0,214995
    1.76%
    Capitalización de MercadoGBP 32,42B
    VolumenGBP 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    7102
    GBP 0,00006172
    3.93%
    Capitalización de MercadoGBP 88.945
    VolumenGBP 46
    7103
    GBP 0,00014824
    0.41%
    Capitalización de MercadoGBP 88.943
    VolumenGBP 10.089
    7105
    GBP 0,00004446
    14.08%
    Capitalización de MercadoGBP 88.906
    VolumenGBP 708.995
    7106
    GBP 0,00002222
    1.23%
    Capitalización de MercadoGBP 88.657
    VolumenGBP 1108
    7107
    Capitalización de MercadoGBP 88.686
    VolumenGBP 1

    Data provided by Coingecko API