Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
GBP 0,221965 -6.13%
Capitalización de Mercado
GBP 26.434
15.35%
Volumen (24)
GBP 5297
28.21%
Suministro en circulación
121.225 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
GBP 0,221965

Price Change

GBP -0,014502822
6.13%
24h Low / 24h High
GBP 0,188607 / GBP 0,257309

Trading Volume

GBP 5297,31
28.21%
Volume / Market Cap
0,20039759
Market Dominance
<0.000001%
Market Rank
#7527

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
121.225 WAM
Total Supply
121.225 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
GBP 26.434
15.35%

Fully Diluted
Market Cap

GBP 26.434
11.75%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0,24181191 / GBP 0,25236192
Yesterday's Open / Close
GBP 0,24181191 / GBP 0,25236192
Yesterday's Change
10.17%
Yesterday's Volume
GBP 4856,8041

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
GBP 0,28851968 / GBP 0,35363554
30d Low / 30d High
GBP 0,23279932 / GBP 0,26673758
90d Low / 90d High
GBP 0,23279932 / GBP 0,2851671
52 Week Low / 52 Week High
GBP 0,23279932 / GBP 0,2851671
All Time Highdic 9, 2024 (1 months ago)
GBP 0,401059
45.64%
All Time Lowfeb 3, 2025 (0 days ago)
GBP 0,188607
15.59%

Data provided by Coingecko API

WAM to GBP converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a British Pound en tiempo real (WAM a GBP)

WAMGBP by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (GBP)

Fecha
2/2/2025
GBP 0,245404
GBP 0
GBP 0,252362
GBP 0,232799
1/2/2025
GBP 0,251405
GBP 0,245404
GBP 0,285167
GBP 0,244864
31/1/2025
GBP 0,253982
GBP 0,251405
GBP 0,261759
GBP 0,25033
30/1/2025
GBP 0,253315
GBP 0,253982
GBP 0,264074
GBP 0,252265
29/1/2025
GBP 0,242484
GBP 0,253315
GBP 0,256748
GBP 0,242484
28/1/2025
GBP 0,254748
GBP 0,242484
GBP 0,257703
GBP 0,243337
27/1/2025
GBP 0,258536
GBP 0,254748
GBP 0,258704
GBP 0,241647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 57 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.074
6.13%
Capitalización de MercadoGBP 1,87T
VolumenGBP 85,28B
2
GBP 2507,98
19.56%
Capitalización de MercadoGBP 302,51B
VolumenGBP 73,47B
4
GBP 2,28
21.54%
Capitalización de MercadoGBP 131,71B
VolumenGBP 25,94B
5
GBP 196,32
7.42%
Capitalización de MercadoGBP 95,72B
VolumenGBP 15,07B
6
GBP 562,9
14.44%
Capitalización de MercadoGBP 82,23B
VolumenGBP 3,21B
8
GBP 0,236265
22.21%
Capitalización de MercadoGBP 34,99B
VolumenGBP 9,37B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 26.550
VolumenGBP 2
7525
GBP 0,00004769
11.94%
Capitalización de MercadoGBP 26.504
VolumenGBP 424
7526
GBP 0
30.22%
Capitalización de MercadoGBP 26.370
VolumenGBP 1909
7528
GBP 0,00002655
7.32%
Capitalización de MercadoGBP 26.400
VolumenGBP 3
7529
Capitalización de MercadoGBP 26.395
VolumenGBP 5

Data provided by Coingecko API