Wrapped Beacon ETH (WBETH) Valor real atual

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
BTC 0,043847 -0.11%
Capitalização de mercado
BTC 134 323
0.14%
Volume (24)
BTC 43
1.38%
Fornecimento em circulação
3 064 163 WBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBETH

Wrapped Beacon ETH Preço hoje

Wrapped Beacon ETH Preço
BTC 0,04384729

Alteração de preço

BTC -0,000046933051
0.11%
24h Baixo / 24h Alto
BTC 0,0436577 / BTC 0,0446621

Volume

BTC 42,89666
1.38%
Volume / Limite de mercado
0,00031935454
Dominio de mercado
0,38004952%
Posição de mercado
#14

Fornecimento de Wrapped Beacon ETH

Fornecimento em circulação
3 064 162,981 WBETH
Fornecimento total
3 064 162,981 WBETH
Fornecimento máximo
0 WBETH

Wrapped Beacon ETH Capitalização de mercado

Capitalização de mercado
BTC 134 323
0.14%

Totalmente diluído
Limite de mercado

BTC 134 323
0.48%

Wrapped Beacon ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,043939032 / BTC 0,044157231
Abertura / Fecho de Ontem
BTC 0,043939032 / BTC 0,044157231
A mudança de ontem
0.46%
Volume de ontem
BTC 32,73434

Histórico do preço do Wrapped Beacon ETH

7 dias Baixa / 7 dias Alta
BTC 4 610,8989 / BTC 5 129,5515
30 dias Baixa / 30 dias Alta
BTC 0,043070484 / BTC 0,044662096
90 dias Baixa / 90 dias Alta
BTC 0,042516089 / BTC 0,044662096
52 Semana Baixa / 52 Semana Alta
BTC 0,042516089 / BTC 0,045531181
Máxima de todos os temposMezh. 5, 2023 (2 anos atrás)
BTC 0,07100898
38.22%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01888529
132.29%

Data provided by Coingecko API

WBETH para BTC

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Beacon ETH para Bitcoin Gráfico de Preço (WBETH para BTC)

    WBETHBTC de TradingView

    Wrapped Beacon ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Beacon ETH Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,043284
    BTC 0
    BTC 0,044662
    BTC 0,043284
    30/08/2025
    BTC 0,043343
    BTC 0,043284
    BTC 0,043715
    BTC 0,04298
    29/08/2025
    BTC 0,043133
    BTC 0,043343
    BTC 0,043374
    BTC 0,042516
    28/08/2025
    BTC 0,043572
    BTC 0,043133
    BTC 0,043885
    BTC 0,042824
    27/08/2025
    BTC 0,044224
    BTC 0,043572
    BTC 0,044802
    BTC 0,043698
    26/08/2025
    BTC 0,042831
    BTC 0,044224
    BTC 0,044429
    BTC 0,042831
    25/08/2025
    BTC 0,045531
    BTC 0,042831
    BTC 0,045531
    BTC 0,042742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 4 minutoss e 17 segundoss

    Explore Our Other Products for WBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 107 521
    1.55%
    Capitalização de mercadoBTC 2,14T
    VolumeBTC 28,42B
    2
    BTC 4 375,45
    1.69%
    Capitalização de mercadoBTC 527,88B
    VolumeBTC 23,06B
    4
    BTC 2,73
    4.03%
    Capitalização de mercadoBTC 162,62B
    VolumeBTC 4,07B
    5
    BTC 855,3
    0.83%
    Capitalização de mercadoBTC 119,07B
    VolumeBTC 841,57M
    6
    BTC 197,45
    3.78%
    Capitalização de mercadoBTC 106,84B
    VolumeBTC 5,57B
    10
    BTC 0,209663
    4.19%
    Capitalização de mercadoBTC 31,61B
    VolumeBTC 1,19B

    Data provided by Coingecko API

    Mais criptomoedas

    11
    BTC 0,00000745
    2.48%
    Capitalização de mercadoBTC 272 244
    VolumeBTC 9 610
    12
    BTC 0,04919008
    0.18%
    Capitalização de mercadoBTC 155 983
    VolumeBTC 341
    13
    BTC 0,00021419
    1.44%
    Capitalização de mercadoBTC 145 390
    VolumeBTC 8 980
    15
    BTC 0,99931127
    0.20%
    Capitalização de mercadoBTC 127 044
    VolumeBTC 1 633
    16
    BTC 0,0000093
    1.51%
    Capitalização de mercadoBTC 114 942
    VolumeBTC 1 183

    Data provided by Coingecko API