Wrapped Bifrost (WBFC) Valor actual

Wrapped Bifrost logo
WBFCWrapped Bifrost
GBP 0,031227+ 1.78%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 4251
49.60%
Suministro circulante
0 WBFC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBFC

Precio de hoy de Wrapped Bifrost

Precio de Wrapped Bifrost
GBP 0,03122678

Cambio de precio en

GBP 0,00054479
1.78%
Mínimo/máximo en 24 h
GBP 0,03057222 / GBP 0,03124066

Volumen de trading en

GBP 4250,9
49.60%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Bifrost

Suministro circulante
0 WBFC
Suministro total
0 WBFC
Suministro máximo
0 WBFC

Capitalización de mercado de Wrapped Bifrost

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped Bifrost

Mínimo/máximo de ayer
GBP 0,030930957 / GBP 0,031118602
Apertura/cierre de ayer
GBP 0,031118602 / GBP 0,030930957
Cambio de ayer
0.65%
Volumen de ayer
GBP 3300,4708

Historial de precios de Wrapped Bifrost

Mínimo/máximo en 7 días
GBP 0,041291073 / GBP 0,044074913
Mínimo/máximo en 30 días
GBP 0,030500187 / GBP 0,031193542
Mínimo/máximo en 90 días
GBP 0,030500187 / GBP 0,031881812
Mínimo/máximo en 52 semanas
GBP 0,030500187 / GBP 0,032774717
Máximo históriconov 27, 2024 (9 months ago)
GBP 0,04608462
32.23%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,0189291
64.98%

Data provided by Coingecko API

Conversor de WBFC a GBP

Wrapped Bifrost
Wrapped BifrostWBFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBFC Safely with 3Commas

Use a proven backtested strategy for WBFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bifrost a British Pound en tiempo real (WBFC a GBP)

    WBFCGBP by TradingView

    Wrapped Bifrost Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bifrost Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,030947
    GBP 0
    GBP 0,031194
    GBP 0,0305
    1/9/2025
    GBP 0,031137
    GBP 0,030947
    GBP 0,031152
    GBP 0,030815
    31/8/2025
    GBP 0,031362
    GBP 0,031137
    GBP 0,031882
    GBP 0,031132
    30/8/2025
    GBP 0,031382
    GBP 0,031362
    GBP 0,031383
    GBP 0,031359
    29/8/2025
    GBP 0,032167
    GBP 0,031382
    GBP 0,03229
    GBP 0,031382
    28/8/2025
    GBP 0,032551
    GBP 0,032167
    GBP 0,032587
    GBP 0,032163
    27/8/2025
    GBP 0,032468
    GBP 0,032551
    GBP 0,032775
    GBP 0,032381

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 54 minutes and 27 seconds

    Explore Our Other Products for WBFC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.034
    0.80%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,65B
    2
    GBP 4338,56
    0.89%
    Capitalización de MercadoGBP 523,83B
    VolumenGBP 32,23B
    3
    GBP 2,84
    1.22%
    Capitalización de MercadoGBP 168,73B
    VolumenGBP 7,23B
    5
    GBP 852,45
    0.10%
    Capitalización de MercadoGBP 118,66B
    VolumenGBP 1,23B
    6
    GBP 210,27
    3.73%
    Capitalización de MercadoGBP 113,77B
    VolumenGBP 9,2B
    9
    GBP 0,215176
    0.62%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API