Wrapped bTSLA (WBTSLA) Valor actual

Wrapped bTSLA logo
WBTSLAWrapped bTSLA
JPY 51.393 -1.21%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.150.783
0.01%
Suministro circulante
0 WBTSLA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTSLA

Precio de hoy de Wrapped bTSLA

Precio de Wrapped bTSLA
JPY 51.393

Cambio de precio en

JPY -628,34165
1.21%
Mínimo/máximo en 24 h
JPY 46.440 / JPY 52.166

Volumen de trading en

JPY 1.150.783
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped bTSLA

Suministro circulante
0 WBTSLA
Suministro total
694,221 WBTSLA
Suministro máximo
0 WBTSLA

Capitalización de mercado de Wrapped bTSLA

Capitalización de mercado
completamente diluida

JPY 35.686.592
0.50%

Precio de ayer de Wrapped bTSLA

Mínimo/máximo de ayer
JPY 51.648,124 / JPY 51.678,237
Apertura/cierre de ayer
JPY 51.678,237 / JPY 51.648,124
Cambio de ayer
0.52%
Volumen de ayer
JPY 1.171.635,5

Historial de precios de Wrapped bTSLA

Mínimo/máximo en 7 días
JPY 320,32157 / JPY 352,20939
Mínimo/máximo en 30 días
JPY 50.988,053 / JPY 52.145,288
Mínimo/máximo en 90 días
JPY 49.483,98 / JPY 52.145,288
Mínimo/máximo en 52 semanas
JPY 47.093,356 / JPY 52.145,288
Máximo históricomay 29, 2025 (3 months ago)
JPY 52.783
2.62%
All Time Lowabr 22, 2025 (4 months ago)
JPY 31.425
63.56%

Data provided by Coingecko API

Conversor de WBTSLA a JPY

Wrapped bTSLA
Wrapped bTSLAWBTSLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTSLA Safely with 3Commas

Use a proven backtested strategy for WBTSLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped bTSLA a Japanese yen en tiempo real (WBTSLA a JPY)

    WBTSLAJPY by TradingView

    Wrapped bTSLA Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped bTSLA Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 51.064,338932
    JPY 0
    JPY 52.145,288038
    JPY 51.064,338932
    26/8/2025
    JPY 51.098,105456
    JPY 51.064,338932
    JPY 51.098,105456
    JPY 50.754,275461
    25/8/2025
    JPY 49.609,865969
    JPY 51.098,105456
    JPY 51.092,73867
    JPY 49.589,273163
    24/8/2025
    JPY 49.533,37723
    JPY 49.609,865969
    JPY 49.767,178193
    JPY 49.483,979892
    23/8/2025
    JPY 49.532,51867
    JPY 49.533,37723
    JPY 49.537,855662
    JPY 49.526,859653
    22/8/2025
    JPY 47.519,676483
    JPY 49.532,51867
    JPY 49.543,905287
    JPY 47.093,355848
    21/8/2025
    JPY 47.332,36012
    JPY 47.519,676483
    JPY 48.032,92654
    JPY 47.317,221927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 38 minutes and 56 seconds

    Explore Our Other Products for WBTSLA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.861
    1.49%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,04B
    2
    JPY 4590,57
    0.21%
    Capitalización de MercadoJPY 553,88B
    VolumenJPY 33,43B
    3
    JPY 3,01
    0.47%
    Capitalización de MercadoJPY 178,9B
    VolumenJPY 6,58B
    5
    JPY 874,27
    1.87%
    Capitalización de MercadoJPY 121,68B
    VolumenJPY 1,5B
    6
    JPY 212,96
    4.32%
    Capitalización de MercadoJPY 115,13B
    VolumenJPY 13,8B
    9
    JPY 0,223789
    2.16%
    Capitalización de MercadoJPY 33,69B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API