Wrapped Club Santos Laguna (Kayen) (WSAN) Valor actual

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
ETH 0,000038 -1.07%
Capitalización de Mercado
ETH 6
0.98%
Volumen (24)
ETH 0
0.58%
Suministro circulante
154.397 WSAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSAN

Precio de hoy de Wrapped Club Santos Laguna (Kayen)

Precio de Wrapped Club Santos Laguna (Kayen)
ETH 0,00003763

Cambio de precio en

ETH <0.000001
1.07%
Mínimo/máximo en 24 h
ETH 0,00003731 / ETH 0,00003815

Volumen de trading en

ETH 0,00063981
0.58%
Volumen/capitalización de mercado
0,00011011633
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9589

Suministro de Wrapped Club Santos Laguna (Kayen)

Suministro circulante
154.397 WSAN
Suministro total
154.397 WSAN
Suministro máximo
0 WSAN

Capitalización de mercado de Wrapped Club Santos Laguna (Kayen)

Capitalización de Mercado
ETH 5,81031
0.98%

Capitalización de mercado
completamente diluida

ETH 5,81031
0.29%

Precio de ayer de Wrapped Club Santos Laguna (Kayen)

Mínimo/máximo de ayer
ETH 0,000037415813 / ETH 0,000037632274
Apertura/cierre de ayer
ETH 0,000037632274 / ETH 0,000037415813
Cambio de ayer
0.28%
Volumen de ayer
ETH 0,00063981494

Historial de precios de Wrapped Club Santos Laguna (Kayen)

Mínimo/máximo en 7 días
ETH 0,16408744 / ETH 0,17049821
Mínimo/máximo en 30 días
ETH 0,000037309019 / ETH 0,000038109974
Mínimo/máximo en 90 días
ETH 0,000037309019 / ETH 0,000038221499
Mínimo/máximo en 52 semanas
ETH 0,000037309019 / ETH 0,000038221499
Máximo históricodic 4, 2024 (9 months ago)
ETH 0,00017754
78.80%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,00003475
8.28%

Data provided by Coingecko API

Conversor de WSAN a ETH

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Club Santos Laguna (Kayen) a Ethereum en tiempo real (WSAN a ETH)

    WSANETH by TradingView

    Wrapped Club Santos Laguna (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Santos Laguna (Kayen) Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000037
    ETH 0
    ETH 0,000038
    ETH 0,000037
    31/8/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 55 seconds

    Explore Our Other Products for WSAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.168
    1.58%
    Capitalización de MercadoETH 2,19T
    VolumenETH 39,88B
    2
    eth
    EthereumETH
    ETH 4387,44
    0.21%
    Capitalización de MercadoETH 529,47B
    VolumenETH 28,35B
    4
    ETH 2,81
    0.98%
    Capitalización de MercadoETH 167,08B
    VolumenETH 5,98B
    5
    ETH 851,16
    0.24%
    Capitalización de MercadoETH 118,47B
    VolumenETH 1,4B
    6
    ETH 203,63
    2.34%
    Capitalización de MercadoETH 110,16B
    VolumenETH 6,43B
    10
    ETH 0,213048
    1.35%
    Capitalización de MercadoETH 32,12B
    VolumenETH 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    9592
    ETH 0,00000001
    2.08%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9593
    ETH 0,00000001
    4.24%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9594
    ETH 0,00000001
    1.41%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9595
    ETH 0,00000001
    0.85%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9596
    ETH 0,00000001
    2.66%
    Capitalización de MercadoETH 6
    VolumenETH 0

    Data provided by Coingecko API